Term of Loan in Years|1|2|3|4|5|6|7|8|9|10|11|12|13|14|15|16|17|18|19|20|21|22|23|24|25|26|27|28|29|30|31|32|33|34|35|36|37|38|39|40|41|42|43|44|45|46|47|48|49|50
01/02/2017|3.52|3.38|3.47|3.47|3.5|3.5|3.75|3.75|3.9|3.9|3.9|3.9|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36
01/09/2017|3.52|3.39|3.41|3.41|3.49|3.49|3.77|3.77|3.93|3.93|3.93|3.93|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24
01/16/2017|3.53|3.4|3.46|3.46|3.43|3.43|3.67|3.67|3.83|3.83|3.83|3.83|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16
01/23/2017|3.48|3.37|3.36|3.36|3.37|3.37|3.63|3.63|3.78|3.78|3.78|3.78|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13
01/30/2017|3.32|3.27|3.35|3.35|3.36|3.36|3.64|3.64|3.81|3.81|3.81|3.81|3.46|3.46|3.46|3.46|3.46|3.46|3.46|3.46|3.46|3.46|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22|4.22
02/06/2017|3.51|3.38|3.37|3.37|3.39|3.39|3.69|3.69|3.86|3.86|3.86|3.86|3.48|3.48|3.48|3.48|3.48|3.48|3.48|3.48|3.48|3.48|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23
02/13/2017|3.25|3.36|3.35|3.35|3.37|3.37|3.66|3.66|3.84|3.84|3.84|3.84|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2
02/20/2017|3.36|3.3|3.38|3.38|3.34|3.34|3.62|3.62|3.76|3.76|3.76|3.76|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19
02/27/2017|3.38|3.31|3.37|3.37|3.32|3.32|3.59|3.59|3.74|3.74|3.74|3.74|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2
03/06/2017|3.37|3.29|3.35|3.35|3.3|3.3|3.56|3.56|3.69|3.69|3.69|3.69|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14
03/13/2017|3.47|3.31|3.33|3.33|3.39|3.39|3.65|3.65|3.79|3.79|3.79|3.79|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25
03/20/2017|3.5|3.35|3.36|3.36|3.44|3.44|3.69|3.69|3.84|3.84|3.84|3.84|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34
03/27/2017|3.51|3.32|3.32|3.32|3.4|3.4|3.64|3.64|3.78|3.78|3.78|3.78|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27
04/03/2017|3.51|3.29|3.29|3.29|3.34|3.34|3.58|3.58|3.72|3.72|3.72|3.72|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18
04/10/2017|3.42|3.23|3.3|3.3|3.35|3.35|3.59|3.59|3.75|3.75|3.75|3.75|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14
04/17/2017|3.41|3.23|3.3|3.3|3.34|3.34|3.58|3.58|3.73|3.73|3.73|3.73|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12
04/24/2017|3.41|3.18|3.23|3.23|3.26|3.26|3.49|3.49|3.65|3.65|3.65|3.65|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01
05/01/2017|3.41|3.22|3.26|3.26|3.28|3.28|3.52|3.52|3.68|3.68|3.68|3.68|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07
05/08/2017|3.41|3.31|3.27|3.27|3.33|3.33|3.56|3.56|3.72|3.72|3.72|3.72|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06
05/15/2017|3.42|3.34|3.28|3.28|3.34|3.34|3.57|3.57|3.73|3.73|3.73|3.73|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09
05/22/2017|3.42|3.33|3.25|3.25|3.33|3.33|3.55|3.55|3.71|3.71|3.71|3.71|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06
05/29/2017|3.42|3.19|3.22|3.22|3.23|3.23|3.46|3.46|3.61|3.61|3.61|3.61|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99
06/05/2017|3.42|3.28|3.22|3.22|3.31|3.31|3.52|3.52|3.67|3.67|3.67|3.67|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98
06/12/2017|3.41|3.31|3.24|3.24|3.31|3.31|3.51|3.51|3.66|3.66|3.66|3.66|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93
06/19/2017|3.41|3.33|3.28|3.28|3.35|3.35|3.53|3.53|3.68|3.68|3.68|3.68|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95
06/26/2017|3.23|3.22|3.27|3.27|3.34|3.34|3.51|3.51|3.64|3.64|3.64|3.64|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94
07/03/2017|3.23|3.23|3.28|3.28|3.37|3.37|3.54|3.54|3.67|3.67|3.67|3.67|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92
07/10/2017|3.23|3.24|3.31|3.31|3.41|3.41|3.61|3.61|3.73|3.73|3.73|3.73|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01
07/17/2017|3.23|3.24|3.33|3.33|3.48|3.48|3.69|3.69|3.84|3.84|3.84|3.84|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07
07/24/2017|3.23|3.23|3.29|3.29|3.41|3.41|3.62|3.62|3.76|3.76|3.76|3.76|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01
07/31/2017|3.23|3.23|3.27|3.27|3.38|3.38|3.58|3.58|3.73|3.73|3.73|3.73|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96
08/07/2017|3.23|3.2|3.25|3.25|3.35|3.35|3.57|3.57|3.72|3.72|3.72|3.72|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97
08/14/2017|3.23|3.2|3.26|3.26|3.34|3.34|3.55|3.55|3.69|3.69|3.69|3.69|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94
08/21/2017|3.23|3.19|3.19|3.19|3.32|3.32|3.54|3.54|3.68|3.68|3.68|3.68|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89
08/28/2017|3.23|3.18|3.24|3.24|3.37|3.37|3.56|3.56|3.7|3.7|3.7|3.7|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9
09/04/2017|3.23|3.2|3.23|3.23|3.34|3.34|3.54|3.54|3.68|3.68|3.68|3.68|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86
09/11/2017|3.23|3.18|3.16|3.16|3.31|3.31|3.52|3.52|3.65|3.65|3.65|3.65|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82
09/18/2017|3.23|3.17|3.15|3.15|3.29|3.29|3.49|3.49|3.63|3.63|3.63|3.63|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82
09/25/2017|3.2|3.18|3.18|3.18|3.33|3.33|3.52|3.52|3.65|3.65|3.65|3.65|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87
10/02/2017|3.19|3.2|3.26|3.26|3.4|3.4|3.57|3.57|3.69|3.69|3.69|3.69|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88
10/09/2017|3.19|3.21|3.2|3.2|3.34|3.34|3.53|3.53|3.66|3.66|3.66|3.66|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89
10/16/2017|3.16|3.14|3.15|3.15|3.32|3.32|3.51|3.51|3.64|3.64|3.64|3.64|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95
10/23/2017|3.16|3.18|3.18|3.18|3.33|3.33|3.48|3.48|3.59|3.59|3.59|3.59|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92
10/30/2017|3.15|3.2|3.18|3.18|3.37|3.37|3.54|3.54|3.66|3.66|3.66|3.66|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98
11/06/2017|3.15|3.2|3.27|3.27|3.43|3.43|3.59|3.59|3.7|3.7|3.7|3.7|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98
11/13/2017|3.16|3.19|3.26|3.26|3.42|3.42|3.55|3.55|3.65|3.65|3.65|3.65|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93
11/20/2017|3.2|3.23|3.23|3.23|3.37|3.37|3.52|3.52|3.6|3.6|3.6|3.6|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99
11/27/2017|3.2|3.24|3.24|3.24|3.38|3.38|3.51|3.51|3.57|3.57|3.57|3.57|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96
12/04/2017|3.21|3.19|3.29|3.29|3.44|3.44|3.58|3.58|3.65|3.65|3.65|3.65|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94
12/11/2017|3.18|3.16|3.31|3.31|3.47|3.47|3.57|3.57|3.62|3.62|3.62|3.62|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98
12/18/2017|3.18|3.14|3.3|3.3|3.48|3.48|3.59|3.59|3.65|3.65|3.65|3.65|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97
12/25/2017|3.19|3.18|3.31|3.31|3.51|3.51|3.63|3.63|3.69|3.69|3.69|3.69|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98
01/01/2018|3.25|3.26|3.39|3.39|3.59|3.59|3.68|3.68|3.74|3.74|3.74|3.74|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03
01/08/2018|3.25|3.32|3.35|3.35|3.61|3.61|3.7|3.7|3.73|3.73|3.73|3.73|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99
01/15/2018|3.24|3.37|3.4|3.4|3.62|3.62|3.72|3.72|3.76|3.76|3.76|3.76|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03
01/22/2018|3.24|3.31|3.42|3.42|3.58|3.58|3.67|3.67|3.7|3.7|3.7|3.7|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09
01/29/2018|3.25|3.45|3.49|3.49|3.68|3.68|3.77|3.77|3.81|3.81|3.81|3.81|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19|4.19
02/05/2018|3.27|3.46|3.5|3.5|3.69|3.69|3.79|3.79|3.82|3.82|3.82|3.82|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26
02/12/2018|3.32|3.46|3.55|3.55|3.73|3.73|3.87|3.87|3.92|3.92|3.92|3.92|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37
02/19/2018|3.37|3.46|3.58|3.58|3.79|3.79|3.95|3.95|4.01|4.01|4.01|4.01|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43
02/26/2018|3.39|3.55|3.61|3.61|3.81|3.81|3.94|3.94|3.98|3.98|3.98|3.98|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44
03/05/2018|3.39|3.51|3.58|3.58|3.78|3.78|3.9|3.9|3.94|3.94|3.94|3.94|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47
03/12/2018|3.41|3.52|3.6|3.6|3.79|3.79|3.91|3.91|3.94|3.94|3.94|3.94|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.01|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5
03/19/2018|3.4|3.56|3.64|3.64|3.83|3.83|3.94|3.94|3.98|3.98|3.98|3.98|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48
03/26/2018|3.4|3.59|3.65|3.65|3.84|3.84|3.93|3.93|3.97|3.97|3.97|3.97|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|3.98|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49
04/02/2018|3.4|3.55|3.61|3.61|3.82|3.82|3.91|3.91|3.94|3.94|3.94|3.94|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48
04/09/2018|3.43|3.55|3.61|3.61|3.78|3.78|3.86|3.86|3.88|3.88|3.88|3.88|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44
04/16/2018|3.23|3.46|3.55|3.55|3.73|3.73|3.82|3.82|3.85|3.85|3.85|3.85|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45
04/23/2018|3.25|3.53|3.61|3.61|3.79|3.79|3.85|3.85|3.87|3.87|3.87|3.87|4|4|4|4|4|4|4|4|4|4|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.51
04/30/2018|3.27|3.53|3.64|3.64|3.86|3.86|3.95|3.95|3.97|3.97|3.97|3.97|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62
05/07/2018|3.48|3.55|3.72|3.72|3.81|3.81|3.9|3.9|3.91|3.91|3.91|3.91|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59
05/14/2018|3.48|3.58|3.77|3.77|3.89|3.89|3.98|3.98|3.99|3.99|3.99|3.99|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59
05/21/2018|3.5|3.61|3.82|3.82|3.94|3.94|4.03|4.03|4.04|4.04|4.04|4.04|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64
05/28/2018|3.53|3.63|3.82|3.82|3.99|3.99|4.08|4.08|4.09|4.09|4.09|4.09|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69
06/04/2018|3.37|3.59|3.69|3.69|3.92|3.92|4.01|4.01|4.04|4.04|4.04|4.04|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59
06/11/2018|3.35|3.58|3.75|3.75|3.9|3.9|3.98|3.98|3.99|3.99|3.99|3.99|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58
06/18/2018|3.35|3.62|3.73|3.73|3.95|3.95|4.02|4.02|4.04|4.04|4.04|4.04|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65
06/25/2018|3.37|3.62|3.73|3.73|3.95|3.95|4|4|4.01|4.01|4.01|4.01|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61
07/02/2018|3.55|3.64|3.81|3.81|3.99|3.99|4.04|4.04|4.05|4.05|4.05|4.05|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59
07/09/2018|3.56|3.63|3.77|3.77|3.86|3.86|3.9|3.9|3.91|3.91|3.91|3.91|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56
07/16/2018|3.56|3.68|3.85|3.85|3.98|3.98|4.02|4.02|4.03|4.03|4.03|4.03|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56
07/23/2018|3.38|3.66|3.76|3.76|3.99|3.99|4.03|4.03|4.03|4.03|4.03|4.03|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.06|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55
07/30/2018|3.58|3.78|3.85|3.85|4.03|4.03|4.07|4.07|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58
08/06/2018|3.59|3.71|3.83|3.83|4.01|4.01|4.07|4.07|4.09|4.09|4.09|4.09|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63
08/13/2018|3.59|3.72|3.88|3.88|4.02|4.02|4.08|4.08|4.1|4.1|4.1|4.1|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63
08/20/2018|3.61|3.79|3.85|3.85|4.03|4.03|4.06|4.06|4.09|4.09|4.09|4.09|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57
08/27/2018|3.61|3.67|3.82|3.82|3.94|3.94|3.98|3.98|4|4|4|4|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55
09/03/2018|3.66|3.75|3.89|3.89|3.97|3.97|4.01|4.01|4.02|4.02|4.02|4.02|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56
09/10/2018|3.66|3.74|3.91|3.91|4.05|4.05|4.09|4.09|4.11|4.11|4.11|4.11|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58
09/17/2018|3.67|3.76|3.92|3.92|4.05|4.05|4.08|4.08|4.09|4.09|4.09|4.09|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64
09/24/2018|3.68|3.89|3.93|3.93|4.08|4.08|4.11|4.11|4.12|4.12|4.12|4.12|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69
10/01/2018|3.72|3.84|3.98|3.98|4.09|4.09|4.13|4.13|4.14|4.14|4.14|4.14|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76
10/08/2018|3.74|3.85|4.01|4.01|4.13|4.13|4.18|4.18|4.2|4.2|4.2|4.2|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74
10/15/2018|3.78|3.89|4.07|4.07|4.19|4.19|4.26|4.26|4.3|4.3|4.3|4.3|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94
10/22/2018|3.78|3.89|4.07|4.07|4.22|4.22|4.28|4.28|4.31|4.31|4.31|4.31|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.32|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89
10/29/2018|3.8|3.93|4.1|4.1|4.26|4.26|4.31|4.31|4.36|4.36|4.36|4.36|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9
11/05/2018|3.81|3.89|4.04|4.04|4.16|4.16|4.22|4.22|4.28|4.28|4.28|4.28|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87
11/12/2018|3.86|3.97|4.14|4.14|4.26|4.26|4.32|4.32|4.36|4.36|4.36|4.36|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98
11/19/2018|3.87|3.95|4.12|4.12|4.26|4.26|4.32|4.32|4.36|4.36|4.36|4.36|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98|4.98
11/26/2018|3.89|3.93|4.06|4.06|4.21|4.21|4.27|4.27|4.33|4.33|4.33|4.33|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84
12/03/2018|3.88|3.94|4.07|4.07|4.24|4.24|4.3|4.3|4.35|4.35|4.35|4.35|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.85
12/10/2018|3.87|3.91|4.05|4.05|4.19|4.19|4.22|4.22|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79
12/17/2018|3.88|3.88|4.02|4.02|4.16|4.16|4.2|4.2|4.24|4.24|4.24|4.24|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67
12/24/2018|3.89|3.84|3.95|3.95|4.1|4.1|4.15|4.15|4.21|4.21|4.21|4.21|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65
12/31/2018|3.73|3.81|3.86|3.86|4.12|4.12|4.16|4.16|4.21|4.21|4.21|4.21|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59|4.59
01/07/2019|3.72|3.64|3.8|3.8|4.06|4.06|4.12|4.12|4.2|4.2|4.2|4.2|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55
01/14/2019|3.69|3.75|3.76|3.76|3.95|3.95|3.98|3.98|4.05|4.05|4.05|4.05|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49
01/21/2019|3.68|3.76|3.78|3.78|3.99|3.99|4.04|4.04|4.12|4.12|4.12|4.12|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48
01/28/2019|3.68|3.78|3.8|3.8|4.02|4.02|4.07|4.07|4.13|4.13|4.13|4.13|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48
02/04/2019|3.68|3.78|3.83|3.83|4.08|4.08|4.12|4.12|4.2|4.2|4.2|4.2|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5
02/11/2019|3.68|3.77|3.81|3.81|4.03|4.03|4.09|4.09|4.17|4.17|4.17|4.17|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44
02/18/2019|3.67|3.73|3.78|3.78|4|4|4.05|4.05|4.12|4.12|4.12|4.12|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4
02/25/2019|3.67|3.74|3.76|3.76|3.96|3.96|4.01|4.01|4.08|4.08|4.08|4.08|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39
03/04/2019|3.67|3.73|3.75|3.75|3.96|3.96|4.03|4.03|4.1|4.1|4.1|4.1|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39
03/11/2019|3.64|3.75|3.77|3.77|3.99|3.99|4.06|4.06|4.12|4.12|4.12|4.12|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45
03/18/2019|3.63|3.69|3.72|3.72|3.96|3.96|4.02|4.02|4.1|4.1|4.1|4.1|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34|4.34
03/25/2019|3.63|3.7|3.72|3.72|3.96|3.96|4.03|4.03|4.09|4.09|4.09|4.09|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31
04/01/2019|3.61|3.57|3.59|3.59|3.87|3.87|3.95|3.95|4.03|4.03|4.03|4.03|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1
04/08/2019|3.61|3.61|3.67|3.67|3.82|3.82|3.88|3.88|3.94|3.94|3.94|3.94|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12|4.12
04/15/2019|3.6|3.65|3.74|3.74|3.96|3.96|4.01|4.01|4.08|4.08|4.08|4.08|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16
04/22/2019|3.59|3.66|3.68|3.68|3.9|3.9|3.96|3.96|4.03|4.03|4.03|4.03|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21
04/29/2019|3.58|3.61|3.71|3.71|3.93|3.93|3.98|3.98|4.06|4.06|4.06|4.06|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24|4.24
05/06/2019|3.58|3.57|3.65|3.65|3.84|3.84|3.91|3.91|3.99|3.99|3.99|3.99|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18
05/13/2019|3.57|3.58|3.64|3.64|3.79|3.79|3.85|3.85|3.91|3.91|3.91|3.91|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14|4.14
05/20/2019|3.55|3.53|3.62|3.62|3.82|3.82|3.88|3.88|3.97|3.97|3.97|3.97|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11
05/27/2019|3.56|3.55|3.62|3.62|3.84|3.84|3.89|3.89|3.97|3.97|3.97|3.97|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1
06/03/2019|3.55|3.47|3.55|3.55|3.76|3.76|3.82|3.82|3.88|3.88|3.88|3.88|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03
06/10/2019|3.52|3.38|3.46|3.46|3.68|3.68|3.77|3.77|3.84|3.84|3.84|3.84|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86
06/17/2019|3.5|3.45|3.51|3.51|3.67|3.67|3.75|3.75|3.83|3.83|3.83|3.83|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87
06/24/2019|3.48|3.39|3.44|3.44|3.64|3.64|3.71|3.71|3.8|3.8|3.8|3.8|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88
07/01/2019|3.45|3.32|3.38|3.38|3.55|3.55|3.64|3.64|3.73|3.73|3.73|3.73|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77
07/08/2019|3.42|3.37|3.42|3.42|3.61|3.61|3.67|3.67|3.76|3.76|3.76|3.76|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
07/15/2019|3.42|3.41|3.48|3.48|3.62|3.62|3.67|3.67|3.75|3.75|3.75|3.75|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79
07/22/2019|3.41|3.38|3.45|3.45|3.64|3.64|3.72|3.72|3.8|3.8|3.8|3.8|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86
07/29/2019|3.4|3.35|3.43|3.43|3.63|3.63|3.7|3.7|3.79|3.79|3.79|3.79|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79
08/05/2019|3.4|3.38|3.45|3.45|3.62|3.62|3.67|3.67|3.75|3.75|3.75|3.75|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
08/12/2019|3.37|3.29|3.28|3.28|3.48|3.48|3.54|3.54|3.62|3.62|3.62|3.62|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65
08/19/2019|3.35|3.28|3.28|3.28|3.47|3.47|3.5|3.5|3.53|3.53|3.53|3.53|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64
08/26/2019|3.35|3.25|3.25|3.25|3.44|3.44|3.48|3.48|3.51|3.51|3.51|3.51|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59|3.59
09/02/2019|3.31|3.22|3.28|3.28|3.47|3.47|3.48|3.48|3.49|3.49|3.49|3.49|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62
09/09/2019|3.49|3.29|3.26|3.26|3.46|3.46|3.49|3.49|3.51|3.51|3.51|3.51|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53
09/16/2019|3.49|3.29|3.35|3.35|3.48|3.48|3.53|3.53|3.56|3.56|3.56|3.56|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6
09/23/2019|3.49|3.42|3.43|3.43|3.65|3.65|3.69|3.69|3.71|3.71|3.71|3.71|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77
09/30/2019|3.49|3.38|3.35|3.35|3.54|3.54|3.56|3.56|3.59|3.59|3.59|3.59|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69
10/07/2019|3.47|3.36|3.33|3.33|3.54|3.54|3.58|3.58|3.6|3.6|3.6|3.6|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7
10/14/2019|3.47|3.24|3.34|3.34|3.47|3.47|3.53|3.53|3.59|3.59|3.59|3.59|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62
10/21/2019|3.43|3.41|3.4|3.4|3.51|3.51|3.56|3.56|3.61|3.61|3.61|3.61|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74
10/28/2019|3.44|3.35|3.43|3.43|3.52|3.52|3.57|3.57|3.64|3.64|3.64|3.64|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79
11/04/2019|3.43|3.47|3.46|3.46|3.59|3.59|3.64|3.64|3.69|3.69|3.69|3.69|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82
11/11/2019|3.42|3.34|3.42|3.42|3.51|3.51|3.58|3.58|3.64|3.64|3.64|3.64|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73
11/18/2019|3.43|3.48|3.48|3.48|3.6|3.6|3.67|3.67|3.71|3.71|3.71|3.71|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
11/25/2019|3.46|3.49|3.45|3.45|3.55|3.55|3.6|3.6|3.64|3.64|3.64|3.64|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71
12/02/2019|3.47|3.39|3.47|3.47|3.55|3.55|3.61|3.61|3.64|3.64|3.64|3.64|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72
12/09/2019|3.48|3.46|3.44|3.44|3.55|3.55|3.62|3.62|3.64|3.64|3.64|3.64|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72
12/16/2019|3.48|3.51|3.47|3.47|3.52|3.52|3.58|3.58|3.6|3.6|3.6|3.6|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79
12/23/2019|3.48|3.52|3.48|3.48|3.53|3.53|3.6|3.6|3.63|3.63|3.63|3.63|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79
12/30/2019|3.48|3.43|3.51|3.51|3.57|3.57|3.65|3.65|3.69|3.69|3.69|3.69|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
01/06/2020|3.47|3.35|3.46|3.46|3.58|3.58|3.68|3.68|3.74|3.74|3.74|3.74|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.26|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78
01/13/2020|3.47|3.33|3.39|3.39|3.42|3.42|3.51|3.51|3.57|3.57|3.57|3.57|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7
01/20/2020|3.46|3.37|3.44|3.44|3.51|3.51|3.59|3.59|3.64|3.64|3.64|3.64|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71
01/27/2020|3.46|3.3|3.36|3.36|3.4|3.4|3.49|3.49|3.55|3.55|3.55|3.55|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66
02/03/2020|3.45|3.25|3.3|3.3|3.36|3.36|3.42|3.42|3.48|3.48|3.48|3.48|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57
02/10/2020|3.44|3.26|3.27|3.27|3.4|3.4|3.48|3.48|3.55|3.55|3.55|3.55|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51
02/17/2020|3.44|3.27|3.33|3.33|3.4|3.4|3.47|3.47|3.52|3.52|3.52|3.52|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53|3.53
02/24/2020|3.46|3.29|3.25|3.25|3.33|3.33|3.4|3.4|3.45|3.45|3.45|3.45|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55
03/02/2020|3.38|3.19|3.17|3.17|3.28|3.28|3.36|3.36|3.42|3.42|3.42|3.42|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51
03/09/2020|3.33|3.19|3.18|3.18|3.26|3.26|3.38|3.38|3.47|3.47|3.47|3.47|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35
03/16/2020|3.09|3.06|3.13|3.13|3.09|3.09|3.18|3.18|3.18|3.18|3.18|3.18|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42
03/23/2020|3.15|3.19|3.25|3.25|3.19|3.19|3.41|3.41|3.48|3.48|3.48|3.48|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71
03/30/2020|3.38|3.34|3.42|3.42|3.46|3.46|3.66|3.66|3.74|3.74|3.74|3.74|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56
04/06/2020|3.37|3.31|3.42|3.42|3.52|3.52|3.65|3.65|3.75|3.75|3.75|3.75|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39
04/13/2020|3.38|3.3|3.42|3.42|3.52|3.52|3.65|3.65|3.73|3.73|3.73|3.73|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39
04/20/2020|3.4|3.25|3.35|3.35|3.46|3.46|3.61|3.61|3.72|3.72|3.72|3.72|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37
04/27/2020|3.39|3.28|3.35|3.35|3.4|3.4|3.52|3.52|3.6|3.6|3.6|3.6|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39
05/04/2020|3.37|3.31|3.26|3.26|3.3|3.3|3.41|3.41|3.48|3.48|3.48|3.48|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29
05/11/2020|3.17|3.19|3.19|3.19|3.29|3.29|3.44|3.44|3.54|3.54|3.54|3.54|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32
05/18/2020|3.18|3.19|3.19|3.19|3.3|3.3|3.46|3.46|3.59|3.59|3.59|3.59|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34
05/25/2020|3.16|3.17|3.23|3.23|3.33|3.33|3.48|3.48|3.59|3.59|3.59|3.59|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|2.8|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3
06/01/2020|3.15|3.16|3.2|3.2|3.29|3.29|3.43|3.43|3.55|3.55|3.55|3.55|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21
06/08/2020|3.15|3.14|3.2|3.2|3.26|3.26|3.42|3.42|3.54|3.54|3.54|3.54|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24
06/15/2020|3.15|3.15|3.19|3.19|3.26|3.26|3.46|3.46|3.61|3.61|3.61|3.61|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|2.73|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28
06/22/2020|3.13|3.15|3.19|3.19|3.25|3.25|3.42|3.42|3.56|3.56|3.56|3.56|2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.69|2.69|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19
06/29/2020|3.12|3.14|3.18|3.18|3.28|3.28|3.43|3.43|3.57|3.57|3.57|3.57|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19
07/06/2020|3.1|3.09|3.04|3.04|3.12|3.12|3.29|3.29|3.43|3.43|3.43|3.43|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|2.67|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13
07/13/2020|3.09|3.09|3.06|3.06|3.14|3.14|3.3|3.3|3.45|3.45|3.45|3.45|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09
07/20/2020|3.08|3.08|3.07|3.07|3.18|3.18|3.33|3.33|3.47|3.47|3.47|3.47|2.58|2.58|2.58|2.58|2.58|2.58|2.58|2.58|2.58|2.58|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03
07/27/2020|3.08|3.11|3.08|3.08|3.21|3.21|3.36|3.36|3.48|3.48|3.48|3.48|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07
08/03/2020|3.08|3.06|3.07|3.07|3.1|3.1|3.23|3.23|3.35|3.35|3.35|3.35|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05
08/10/2020|3|2.98|3.01|3.01|3.06|3.06|3.19|3.19|3.31|3.31|3.31|3.31|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94
08/17/2020|3.01|3.01|3.03|3.03|3.06|3.06|3.21|3.21|3.35|3.35|3.35|3.35|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02
08/24/2020|3.02|3.01|2.97|2.97|3.03|3.03|3.2|3.2|3.37|3.37|3.37|3.37|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|2.64|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05
08/31/2020|3.01|2.92|2.97|2.97|2.99|2.99|3.17|3.17|3.34|3.34|3.34|3.34|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97
09/07/2020|3.01|2.93|2.96|2.96|3.01|3.01|3.19|3.19|3.39|3.39|3.39|3.39|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99
09/14/2020|3.01|2.95|3.05|3.05|3.19|3.19|3.37|3.37|3.57|3.57|3.57|3.57|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92
09/21/2020|3|3.01|2.98|2.98|3.08|3.08|3.24|3.24|3.43|3.43|3.43|3.43|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
09/28/2020|3|2.92|2.94|2.94|2.98|2.98|3.15|3.15|3.35|3.35|3.35|3.35|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96
10/05/2020|2.99|2.9|2.94|2.94|2.98|2.98|3.16|3.16|3.35|3.35|3.35|3.35|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94
10/12/2020|2.99|2.89|2.94|2.94|2.97|2.97|3.17|3.17|3.38|3.38|3.38|3.38|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
10/19/2020|2.99|2.9|2.94|2.94|2.98|2.98|3.17|3.17|3.37|3.37|3.37|3.37|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86
10/26/2020|2.99|2.97|2.92|2.92|2.99|2.99|3.17|3.17|3.39|3.39|3.39|3.39|2.41|2.41|2.41|2.41|2.41|2.41|2.41|2.41|2.41|2.41|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85
11/02/2020|2.99|3|2.93|2.93|3|3|3.2|3.2|3.4|3.4|3.4|3.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86
11/09/2020|3.01|3|2.94|2.94|3.01|3.01|3.22|3.22|3.43|3.43|3.43|3.43|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83
11/16/2020|3.02|3.07|3.15|3.15|3.27|3.27|3.49|3.49|3.71|3.71|3.71|3.71|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89
11/23/2020|3.01|3.01|2.94|2.94|2.97|2.97|3.18|3.18|3.4|3.4|3.4|3.4|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77
11/30/2020|3.01|3.08|3.09|3.09|3.28|3.28|3.51|3.51|3.7|3.7|3.7|3.7|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77
12/07/2020|3|2.99|2.92|2.92|2.98|2.98|3.21|3.21|3.42|3.42|3.42|3.42|2.34|2.34|2.34|2.34|2.34|2.34|2.34|2.34|2.34|2.34|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76
12/14/2020|3.2|2.99|2.96|2.96|2.91|2.91|3.15|3.15|3.39|3.39|3.39|3.39|2.34|2.34|2.34|2.34|2.34|2.34|2.34|2.34|2.34|2.34|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76|2.76
12/21/2020|3.19|2.96|2.96|2.96|2.91|2.91|3.15|3.15|3.39|3.39|3.39|3.39|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72
12/28/2020|3.19|2.97|2.88|2.88|2.87|2.87|3.13|3.13|3.4|3.4|3.4|3.4|2.26|2.26|2.26|2.26|2.26|2.26|2.26|2.26|2.26|2.26|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71|2.71
01/04/2021|3.2|3.04|2.9|2.9|2.87|2.87|3.12|3.12|3.36|3.36|3.36|3.36|2.27|2.27|2.27|2.27|2.27|2.27|2.27|2.27|2.27|2.27|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72
01/11/2021|3.2|2.96|2.93|2.93|2.87|2.87|3.13|3.13|3.4|3.4|3.4|3.4|2.24|2.24|2.24|2.24|2.24|2.24|2.24|2.24|2.24|2.24|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7|2.7
01/18/2021|3.2|3.13|3.1|3.1|3.28|3.28|3.57|3.57|3.84|3.84|3.84|3.84|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84
01/25/2021|3.2|3.07|2.94|2.94|2.96|2.96|3.25|3.25|3.53|3.53|3.53|3.53|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82
02/01/2021|3.18|2.95|2.93|2.93|2.92|2.92|3.2|3.2|3.49|3.49|3.49|3.49|2.28|2.28|2.28|2.28|2.28|2.28|2.28|2.28|2.28|2.28|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78
02/08/2021|3.18|2.93|2.92|2.92|2.9|2.9|3.22|3.22|3.52|3.52|3.52|3.52|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.29|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78
02/15/2021|3.18|2.94|2.85|2.85|2.87|2.87|3.2|3.2|3.53|3.53|3.53|3.53|2.27|2.27|2.27|2.27|2.27|2.27|2.27|2.27|2.27|2.27|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78|2.78
02/22/2021|3.18|2.91|2.82|2.82|2.85|2.85|3.2|3.2|3.54|3.54|3.54|3.54|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86
03/01/2021|3.17|2.94|2.92|2.92|3.03|3.03|3.42|3.42|3.77|3.77|3.77|3.77|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|2.42|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02
03/08/2021|3.17|2.87|2.85|2.85|2.85|2.85|3.23|3.23|3.54|3.54|3.54|3.54|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07
03/15/2021|3.18|2.89|2.87|2.87|2.89|2.89|3.27|3.27|3.56|3.56|3.56|3.56|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|2.46|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1
03/22/2021|3.18|2.88|2.88|2.88|2.91|2.91|3.34|3.34|3.65|3.65|3.65|3.65|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14
03/29/2021|3.18|2.9|2.81|2.81|2.92|2.92|3.36|3.36|3.69|3.69|3.69|3.69|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23|3.23
04/05/2021|3.18|2.89|2.88|2.88|2.96|2.96|3.42|3.42|3.73|3.73|3.73|3.73|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|2.53|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24
04/12/2021|3.18|2.92|2.87|2.87|2.96|2.96|3.41|3.41|3.73|3.73|3.73|3.73|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|2.5|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19
04/19/2021|3.18|3.01|2.9|2.9|2.96|2.96|3.37|3.37|3.67|3.67|3.67|3.67|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09
04/26/2021|3.18|2.9|2.9|2.9|2.95|2.95|3.36|3.36|3.66|3.66|3.66|3.66|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|2.37|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02
05/03/2021|3.18|2.87|2.82|2.82|2.76|2.76|3.17|3.17|3.45|3.45|3.45|3.45|2.41|2.41|2.41|2.41|2.41|2.41|2.41|2.41|2.41|2.41|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03
05/10/2021|3.17|2.88|2.84|2.84|2.82|2.82|3.24|3.24|3.55|3.55|3.55|3.55|2.38|2.38|2.38|2.38|2.38|2.38|2.38|2.38|2.38|2.38|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01
05/17/2021|3.17|2.86|2.79|2.79|2.71|2.71|3.16|3.16|3.48|3.48|3.48|3.48|2.34|2.34|2.34|2.34|2.34|2.34|2.34|2.34|2.34|2.34|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99
05/24/2021|3.17|2.84|2.78|2.78|2.71|2.71|3.14|3.14|3.45|3.45|3.45|3.45|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|2.39|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05
05/31/2021|3.17|2.86|2.72|2.72|2.67|2.67|3.1|3.1|3.41|3.41|3.41|3.41|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3
06/07/2021|3.17|2.86|2.73|2.73|2.72|2.72|3.16|3.16|3.48|3.48|3.48|3.48|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04
06/14/2021|3.17|2.85|2.72|2.72|2.63|2.63|3.04|3.04|3.35|3.35|3.35|3.35|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01
06/21/2021|3.17|2.84|2.77|2.77|2.64|2.64|3.01|3.01|3.28|3.28|3.28|3.28|2.32|2.32|2.32|2.32|2.32|2.32|2.32|2.32|2.32|2.32|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98
06/28/2021|3.17|2.89|2.84|2.84|2.65|2.65|2.97|2.97|3.19|3.19|3.19|3.19|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07
07/05/2021|3.17|2.9|2.86|2.86|2.66|2.66|2.97|2.97|3.19|3.19|3.19|3.19|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.36|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03
07/12/2021|3.16|2.87|2.77|2.77|2.6|2.6|2.89|2.89|3.11|3.11|3.11|3.11|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95
07/19/2021|3.16|2.88|2.83|2.83|2.59|2.59|2.87|2.87|3.1|3.1|3.1|3.1|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
07/26/2021|2.99|2.89|2.84|2.84|2.65|2.65|2.9|2.9|3.1|3.1|3.1|3.1|2.22|2.22|2.22|2.22|2.22|2.22|2.22|2.22|2.22|2.22|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83
08/02/2021|2.99|2.88|2.74|2.74|2.57|2.57|2.84|2.84|3.06|3.06|3.06|3.06|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85
08/09/2021|2.99|2.84|2.77|2.77|2.56|2.56|2.82|2.82|3.01|3.01|3.01|3.01|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82
08/16/2021|2.99|2.87|2.76|2.76|2.56|2.56|2.83|2.83|3.04|3.04|3.04|3.04|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92
08/23/2021|3.03|2.9|2.78|2.78|2.55|2.55|2.8|2.8|2.98|2.98|2.98|2.98|2.24|2.24|2.24|2.24|2.24|2.24|2.24|2.24|2.24|2.24|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91
08/30/2021|3.01|2.8|2.76|2.76|2.5|2.5|2.76|2.76|2.95|2.95|2.95|2.95|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.25|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92
09/06/2021|3.01|2.87|2.75|2.75|2.55|2.55|2.83|2.83|3.02|3.02|3.02|3.02|2.26|2.26|2.26|2.26|2.26|2.26|2.26|2.26|2.26|2.26|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92
09/13/2021|3|2.86|2.74|2.74|2.54|2.54|2.82|2.82|3.03|3.03|3.03|3.03|2.27|2.27|2.27|2.27|2.27|2.27|2.27|2.27|2.27|2.27|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
09/20/2021|2.95|2.76|2.7|2.7|2.55|2.55|2.83|2.83|3.04|3.04|3.04|3.04|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91
09/27/2021|2.95|2.84|2.73|2.73|2.55|2.55|2.81|2.81|2.97|2.97|2.97|2.97|2.23|2.23|2.23|2.23|2.23|2.23|2.23|2.23|2.23|2.23|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
10/04/2021|2.96|2.88|2.76|2.76|2.6|2.6|2.9|2.9|3.06|3.06|3.06|3.06|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.36|2.36|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06
10/11/2021|3.17|2.89|2.87|2.87|2.64|2.64|2.94|2.94|3.13|3.13|3.13|3.13|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|2.33|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04
10/18/2021|3.19|2.95|2.87|2.87|2.63|2.63|2.91|2.91|3.08|3.08|3.08|3.08|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1
10/25/2021|3.19|2.99|2.96|2.96|2.66|2.66|2.92|2.92|3.07|3.07|3.07|3.07|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.43|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14
11/01/2021|3.19|3.03|3.01|3.01|2.68|2.68|2.92|2.92|3.04|3.04|3.04|3.04|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2
11/08/2021|3.19|3.01|2.97|2.97|2.66|2.66|2.9|2.9|3|3|3|3|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.43|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14|3.14
11/15/2021|3.19|3.09|2.98|2.98|2.69|2.69|2.88|2.88|2.97|2.97|2.97|2.97|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03
11/22/2021|3.19|3.01|3|3|2.61|2.61|2.83|2.83|2.91|2.91|2.91|2.91|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16
11/29/2021|3.19|3.05|3.03|3.03|2.59|2.59|2.8|2.8|2.85|2.85|2.85|2.85|2.52|2.52|2.52|2.52|2.52|2.52|2.52|2.52|2.52|2.52|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16
12/06/2021|3.19|3|2.99|2.99|2.61|2.61|2.8|2.8|2.85|2.85|2.85|2.85|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|2.47|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16
12/13/2021|3.11|3.01|2.99|2.99|2.57|2.57|2.71|2.71|2.74|2.74|2.74|2.74|2.48|2.48|2.48|2.48|2.48|2.48|2.48|2.48|2.48|2.48|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16
12/20/2021|3.13|3.03|3.04|3.04|2.57|2.57|2.7|2.7|2.72|2.72|2.72|2.72|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|2.44|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17
12/27/2021|3.13|3.12|2.96|2.96|2.53|2.53|2.66|2.66|2.7|2.7|2.7|2.7|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|2.4|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1
01/03/2022|3.13|3.12|3.02|3.02|2.61|2.61|2.72|2.72|2.75|2.75|2.75|2.75|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.43|2.43|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17
01/10/2022|3.14|3.11|3.01|3.01|2.61|2.61|2.75|2.75|2.79|2.79|2.79|2.79|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28
01/17/2022|3.14|3.09|3.09|3.09|2.69|2.69|2.84|2.84|2.88|2.88|2.88|2.88|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|2.72|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51
01/24/2022|3.14|3.12|3.12|3.12|2.72|2.72|2.85|2.85|2.87|2.87|2.87|2.87|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62|3.62
01/31/2022|3.14|3.12|3.07|3.07|2.78|2.78|2.92|2.92|2.95|2.95|2.95|2.95|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61
02/07/2022|3.21|3.19|3.17|3.17|2.83|2.83|2.93|2.93|2.94|2.94|2.94|2.94|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61|3.61
02/14/2022|3.23|3.25|3.26|3.26|2.92|2.92|3|3|3|3|3|3|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76
02/21/2022|3.29|3.38|3.42|3.42|3.1|3.1|3.16|3.16|3.15|3.15|3.15|3.15|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99|3.99
02/28/2022|3.3|3.36|3.4|3.4|3.1|3.1|3.16|3.16|3.14|3.14|3.14|3.14|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96
03/07/2022|3.29|3.37|3.38|3.38|3.03|3.03|3.1|3.1|3.1|3.1|3.1|3.1|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83
03/14/2022|3.29|3.46|3.46|3.46|3.09|3.09|3.12|3.12|3.1|3.1|3.1|3.1|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92
03/21/2022|3.33|3.59|3.56|3.56|3.27|3.27|3.3|3.3|3.26|3.26|3.26|3.26|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|3.51|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23
03/28/2022|3.38|3.73|3.81|3.81|3.48|3.48|3.48|3.48|3.41|3.41|3.41|3.41|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49|4.49
04/04/2022|3.38|3.79|3.91|3.91|3.62|3.62|3.59|3.59|3.48|3.48|3.48|3.48|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74
04/11/2022|3.55|3.96|4.03|4.03|3.68|3.68|3.62|3.62|3.49|3.49|3.49|3.49|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79
04/18/2022|3.54|3.89|4.01|4.01|3.81|3.81|3.84|3.84|3.79|3.79|3.79|3.79|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07
04/25/2022|3.6|3.97|4.07|4.07|3.87|3.87|3.87|3.87|3.83|3.83|3.83|3.83|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18
05/02/2022|3.65|3.97|4.08|4.08|3.9|3.9|3.89|3.89|3.83|3.83|3.83|3.83|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17|5.17
05/09/2022|3.65|4.03|4.12|4.12|4.04|4.04|4.05|4.05|3.98|3.98|3.98|3.98|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35
05/16/2022|3.79|4.16|4.25|4.25|4.1|4.1|4.14|4.14|4.1|4.1|4.1|4.1|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38|5.38
05/23/2022|3.77|4.11|4.19|4.19|4.16|4.16|4.18|4.18|4.15|4.15|4.15|4.15|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33|5.33
05/30/2022|3.77|4.12|4.29|4.29|4.32|4.32|4.33|4.33|4.27|4.27|4.27|4.27|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18|5.18
06/06/2022|3.8|4.07|4.22|4.22|4.16|4.16|4.18|4.18|4.12|4.12|4.12|4.12|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16|5.16
06/13/2022|3.85|4.14|4.3|4.3|4.24|4.24|4.25|4.25|4.18|4.18|4.18|4.18|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31|5.31
06/20/2022|3.87|4.14|4.36|4.36|4.45|4.45|4.41|4.41|4.29|4.29|4.29|4.29|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86
06/27/2022|3.95|4.16|4.4|4.4|4.53|4.53|4.52|4.52|4.41|4.41|4.41|4.41|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.88
07/04/2022|4.07|4.22|4.44|4.44|4.62|4.62|4.62|4.62|4.52|4.52|4.52|4.52|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78|5.78
07/11/2022|4.03|4.16|4.19|4.19|4.35|4.35|4.35|4.35|4.27|4.27|4.27|4.27|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37
07/18/2022|4.07|4.08|4.2|4.2|4.43|4.43|4.4|4.4|4.31|4.31|4.31|4.31|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58
07/25/2022|4.09|4.13|4.28|4.28|4.43|4.43|4.37|4.37|4.24|4.24|4.24|4.24|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|4.87|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61
08/01/2022|4.09|4.06|4.22|4.22|4.41|4.41|4.38|4.38|4.28|4.28|4.28|4.28|4.7|4.7|4.7|4.7|4.7|4.7|4.7|4.7|4.7|4.7|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37|5.37
08/08/2022|4.05|4.03|4.2|4.2|4.37|4.37|4.31|4.31|4.21|4.21|4.21|4.21|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06|5.06
08/15/2022|3.95|4.01|4.12|4.12|4.43|4.43|4.36|4.36|4.27|4.27|4.27|4.27|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28
08/22/2022|4|4.08|4.3|4.3|4.51|4.51|4.43|4.43|4.31|4.31|4.31|4.31|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|4.65|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2
08/29/2022|4.03|4.16|4.33|4.33|4.52|4.52|4.45|4.45|4.33|4.33|4.33|4.33|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|4.97|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62
09/05/2022|4.08|4.22|4.4|4.4|4.67|4.67|4.58|4.58|4.45|4.45|4.45|4.45|5.1|5.1|5.1|5.1|5.1|5.1|5.1|5.1|5.1|5.1|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73
09/12/2022|4.08|4.16|4.4|4.4|4.8|4.8|4.74|4.74|4.63|4.63|4.63|4.63|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.28|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95
09/19/2022|4.09|4.14|4.46|4.46|5.01|5.01|4.94|4.94|4.82|4.82|4.82|4.82|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|5.35|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09
09/26/2022|4.34|4.52|4.72|4.72|5.13|5.13|5.01|5.01|4.85|4.85|4.85|4.85|5.59|5.59|5.59|5.59|5.59|5.59|5.59|5.59|5.59|5.59|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38
10/03/2022|4.6|4.89|5.16|5.16|5.47|5.47|5.34|5.34|5.16|5.16|5.16|5.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79
10/10/2022|4.45|4.81|5.06|5.06|5.48|5.48|5.35|5.35|5.21|5.21|5.21|5.21|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74
10/17/2022|4.65|4.95|5.36|5.36|5.89|5.89|5.79|5.79|5.64|5.64|5.64|5.64|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7
10/24/2022|4.95|5.17|5.43|5.43|5.88|5.88|5.74|5.74|5.59|5.59|5.59|5.59|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03
10/31/2022|4.81|5.09|5.46|5.46|6.08|6.08|5.98|5.98|5.89|5.89|5.89|5.89|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16
11/07/2022|5.1|5.18|5.46|5.46|6.03|6.03|5.92|5.92|5.8|5.8|5.8|5.8|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03
11/14/2022|5.31|5.43|5.65|5.65|6.14|6.14|6.04|6.04|5.94|5.94|5.94|5.94|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17
11/21/2022|5.37|5.35|5.38|5.38|5.7|5.7|5.6|5.6|5.48|5.48|5.48|5.48|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64
11/28/2022|5.37|5.34|5.38|5.38|5.68|5.68|5.57|5.57|5.44|5.44|5.44|5.44|6|6|6|6|6|6|6|6|6|6|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63
12/05/2022|5.34|5.29|5.32|5.32|5.66|5.66|5.54|5.54|5.42|5.42|5.42|5.42|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47
12/12/2022|5.35|5.17|5.2|5.2|5.55|5.55|5.44|5.44|5.3|5.3|5.3|5.3|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37
12/19/2022|5.34|5.2|5.18|5.18|5.53|5.53|5.42|5.42|5.29|5.29|5.29|5.29|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25
12/26/2022|5.07|5.04|5.15|5.15|5.56|5.56|5.49|5.49|5.37|5.37|5.37|5.37|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|5.62|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28
01/02/2023|5.1|5.07|5.23|5.23|5.74|5.74|5.7|5.7|5.59|5.59|5.59|5.59|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49
01/09/2023|5.1|5.13|5.26|5.26|5.74|5.74|5.62|5.62|5.48|5.48|5.48|5.48|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53
01/16/2023|5.08|4.99|5.11|5.11|5.66|5.66|5.56|5.56|5.46|5.46|5.46|5.46|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26
01/23/2023|5.08|4.97|5.06|5.06|5.58|5.58|5.5|5.5|5.43|5.43|5.43|5.43|5.29|5.29|5.29|5.29|5.29|5.29|5.29|5.29|5.29|5.29|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02
01/30/2023|5.08|4.87|5.04|5.04|5.55|5.55|5.48|5.48|5.41|5.41|5.41|5.41|5.27|5.27|5.27|5.27|5.27|5.27|5.27|5.27|5.27|5.27|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09
02/06/2023|5.07|4.89|5.01|5.01|5.5|5.5|5.43|5.43|5.35|5.35|5.35|5.35|5.3|5.3|5.3|5.3|5.3|5.3|5.3|5.3|5.3|5.3|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06
02/13/2023|5.32|5.12|5.09|5.09|5.55|5.55|5.45|5.45|5.32|5.32|5.32|5.32|5.53|5.53|5.53|5.53|5.53|5.53|5.53|5.53|5.53|5.53|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24
02/20/2023|5.38|5.24|5.37|5.37|5.78|5.78|5.65|5.65|5.51|5.51|5.51|5.51|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|5.79|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
02/27/2023|5.19|5.24|5.45|5.45|6|6|5.88|5.88|5.71|5.71|5.71|5.71|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74
03/06/2023|5.19|5.44|5.6|5.6|6.14|6.14|5.99|5.99|5.8|5.8|5.8|5.8|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83
03/13/2023|5.2|5.48|5.63|5.63|6.17|6.17|5.98|5.98|5.76|5.76|5.76|5.76|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79
03/20/2023|5.17|5.37|5.69|5.69|6.36|6.36|6.27|6.27|6.15|6.15|6.15|6.15|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.97|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59
03/27/2023|5.17|5.04|5.17|5.17|5.67|5.67|5.62|5.62|5.52|5.52|5.52|5.52|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48
04/03/2023|5.2|5.04|5.16|5.16|5.68|5.68|5.62|5.62|5.55|5.55|5.55|5.55|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32
04/10/2023|5.2|4.98|5.08|5.08|5.67|5.67|5.62|5.62|5.56|5.56|5.56|5.56|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35
04/17/2023|5.57|5.15|5.31|5.31|5.83|5.83|5.75|5.75|5.69|5.69|5.69|5.69|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
04/24/2023|6.97|6.21|5.9|5.9|5.86|5.86|5.88|5.88|6.06|6.06|6.06|6.06|5.93|5.93|5.93|5.93|5.93|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44
05/01/2023|7.09|6.24|5.93|5.93|5.88|5.88|5.82|5.82|6.16|6.16|6.16|6.16|5.82|5.82|5.82|5.82|5.82|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4
05/08/2023|7.39|6.44|6.08|6.08|5.91|5.91|6.01|6.01|6.12|6.12|6.12|6.12|5.86|5.86|5.86|5.86|5.86|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4
05/15/2023|7.64|6.66|6.26|6.26|5.93|5.93|5.85|5.85|6.19|6.19|6.19|6.19|5.95|5.95|5.95|5.95|5.95|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.18|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39
05/22/2023|7.9|6.75|6.3|6.3|6|6|5.93|5.93|6.17|6.17|6.17|6.17|5.97|5.97|5.97|5.97|5.97|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.21|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46
05/29/2023|7.98|6.76|6.33|6.33|6.07|6.07|6.24|6.24|6.13|6.13|6.13|6.13|6.18|6.18|6.18|6.18|6.18|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66
06/05/2023|8.04|6.88|6.38|6.38|6.11|6.11|6.17|6.17|6.12|6.12|6.12|6.12|6.33|6.33|6.33|6.33|6.33|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74
06/12/2023|8.08|7|6.49|6.49|6.15|6.15|6.21|6.21|6.22|6.22|6.22|6.22|6.19|6.19|6.19|6.19|6.19|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7
06/19/2023|8.12|7.12|6.59|6.59|6.2|6.2|6.07|6.07|6.41|6.41|6.41|6.41|6.2|6.2|6.2|6.2|6.2|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68|6.68
06/26/2023|8.05|7.07|6.53|6.53|6.21|6.21|6.42|6.42|6.48|6.48|6.48|6.48|6.21|6.21|6.21|6.21|6.21|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63
07/03/2023|8.2|7.13|6.61|6.61|6.29|6.29|6.35|6.35|6.48|6.48|6.48|6.48|6.22|6.22|6.22|6.22|6.22|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67
07/10/2023|8.02|7.11|6.59|6.59|6.37|6.37|6.35|6.35|6.56|6.56|6.56|6.56|6.49|6.49|6.49|6.49|6.49|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86
07/17/2023|8.3|7.18|6.64|6.64|6.42|6.42|6.41|6.41|6.58|6.58|6.58|6.58|6.44|6.44|6.44|6.44|6.44|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91
07/24/2023|8.17|7.18|6.63|6.63|6.39|6.39|6.47|6.47|6.6|6.6|6.6|6.6|6.22|6.22|6.22|6.22|6.22|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72
07/31/2023|8.16|7.2|6.72|6.72|6.44|6.44|6.38|6.38|6.73|6.73|6.73|6.73|6.35|6.35|6.35|6.35|6.35|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82
08/07/2023|8.15|7.26|6.76|6.76|6.44|6.44|6.59|6.59|6.63|6.63|6.63|6.63|6.46|6.46|6.46|6.46|6.46|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91
08/14/2023|7.78|7.05|6.63|6.63|6.47|6.47|6.59|6.59|6.79|6.79|6.79|6.79|6.46|6.46|6.46|6.46|6.46|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96
08/21/2023|8.14|7.25|6.78|6.78|6.48|6.48|6.79|6.79|6.73|6.73|6.73|6.73|6.61|6.61|6.61|6.61|6.61|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15
08/28/2023|8.08|7.24|6.8|6.8|6.58|6.58|6.8|6.8|6.86|6.86|6.86|6.86|6.78|6.78|6.78|6.78|6.78|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26
09/04/2023|8.25|7.29|6.81|6.81|6.66|6.66|6.96|6.96|7.05|7.05|7.05|7.05|6.74|6.74|6.74|6.74|6.74|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12
09/11/2023|8.18|7.26|6.81|6.81|6.69|6.69|6.66|6.66|7.11|7.11|7.11|7.11|6.79|6.79|6.79|6.79|6.79|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15
09/18/2023|8.17|7.41|6.98|6.98|6.78|6.78|6.91|6.91|7.16|7.16|7.16|7.16|6.73|6.73|6.73|6.73|6.73|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18
09/25/2023|7.82|7.31|6.96|6.96|6.8|6.8|6.87|6.87|7.1|7.1|7.1|7.1|6.8|6.8|6.8|6.8|6.8|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21
10/02/2023|8.44|7.41|6.96|6.96|6.92|6.92|6.9|6.9|7.04|7.04|7.04|7.04|6.88|6.88|6.88|6.88|6.88|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4
10/09/2023|8.34|7.41|7|7|6.86|6.86|7.11|7.11|7.07|7.07|7.07|7.07|7.03|7.03|7.03|7.03|7.03|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58
10/16/2023|7.75|7.21|6.92|6.92|6.88|6.88|7.14|7.14|7.19|7.19|7.19|7.19|6.96|6.96|6.96|6.96|6.96|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57
10/23/2023|7.55|7.13|6.9|6.9|7.04|7.04|7.06|7.06|7.22|7.22|7.22|7.22|7.24|7.24|7.24|7.24|7.24|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72|7.72
10/30/2023|8.16|7.38|7.11|7.11|7.1|7.1|7.24|7.24|7.29|7.29|7.29|7.29|7.26|7.26|7.26|7.26|7.26|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84|7.84
11/06/2023|7.66|7.16|6.94|6.94|7.25|7.25|7.06|7.06|7.37|7.37|7.37|7.37|7.29|7.29|7.29|7.29|7.29|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77|7.77
11/13/2023|7.93|7.43|7.15|7.15|7.23|7.23|6.63|6.63|7.19|7.19|7.19|7.19|6.96|6.96|6.96|6.96|6.96|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.39|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49
11/20/2023|8.33|7.64|7.31|7.31|7.18|7.18|6.8|6.8|7.02|7.02|7.02|7.02|6.89|6.89|6.89|6.89|6.89|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42
11/27/2023|8.37|7.66|7.27|7.27|7.15|7.15|6.76|6.76|7.04|7.04|7.04|7.04|6.9|6.9|6.9|6.9|6.9|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29
12/04/2023|8.03|7.44|7.15|7.15|7.12|7.12|6.64|6.64|7.05|7.05|7.05|7.05|6.77|6.77|6.77|6.77|6.77|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23|7.23
12/11/2023|8.07|7.48|7.19|7.19|6.97|6.97|6.36|6.36|7.04|7.04|7.04|7.04|6.5|6.5|6.5|6.5|6.5|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01
12/18/2023|8.22|7.64|7.3|7.3|6.89|6.89|6.29|6.29|6.98|6.98|6.98|6.98|6.56|6.56|6.56|6.56|6.56|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98
12/25/2023|7.93|7.28|6.96|6.96|6.65|6.65|6.13|6.13|6.75|6.75|6.75|6.75|6.06|6.06|6.06|6.06|6.06|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67
01/01/2024|7.65|6.99|6.73|6.73|6.58|6.58|6.25|6.25|6.69|6.69|6.69|6.69|6.15|6.15|6.15|6.15|6.15|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55
01/08/2024|7.38|6.8|6.51|6.51|6.46|6.46|6.38|6.38|6.7|6.7|6.7|6.7|6.04|6.04|6.04|6.04|6.04|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66
01/15/2024|7.43|6.84|6.53|6.53|6.45|6.45|6.13|6.13|6.33|6.33|6.33|6.33|6.04|6.04|6.04|6.04|6.04|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65
01/22/2024|7.29|6.68|6.42|6.42|6.46|6.46|6.3|6.3|6.67|6.67|6.67|6.67|6.03|6.03|6.03|6.03|6.03|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59
01/29/2024|7.51|6.87|6.63|6.63|6.65|6.65|6.31|6.31|6.6|6.6|6.6|6.6|6.18|6.18|6.18|6.18|6.18|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65
02/05/2024|7.41|6.8|6.54|6.54|6.69|6.69|6.25|6.25|6.57|6.57|6.57|6.57|6.02|6.02|6.02|6.02|6.02|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55
02/12/2024|7.44|6.84|6.55|6.55|6.51|6.51|6.24|6.24|6.58|6.58|6.58|6.58|6.18|6.18|6.18|6.18|6.18|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66
02/19/2024|7.42|6.91|6.66|6.66|6.43|6.43|6.39|6.39|6.56|6.56|6.56|6.56|6.32|6.32|6.32|6.32|6.32|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77
02/26/2024|7.47|6.98|6.72|6.72|6.41|6.41|6.41|6.41|6.45|6.45|6.45|6.45|6.35|6.35|6.35|6.35|6.35|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9
03/04/2024|7.37|6.9|6.66|6.66|6.44|6.44|6.5|6.5|6.58|6.58|6.58|6.58|6.52|6.52|6.52|6.52|6.52|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92
03/11/2024|7.51|6.95|6.66|6.66|6.47|6.47|6.5|6.5|6.63|6.63|6.63|6.63|6.37|6.37|6.37|6.37|6.37|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82|6.82
03/18/2024|7.63|7.02|6.7|6.7|6.48|6.48|6.44|6.44|6.49|6.49|6.49|6.49|6.21|6.21|6.21|6.21|6.21|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71
03/25/2024|7.64|7.05|6.78|6.78|6.47|6.47|6.38|6.38|6.52|6.52|6.52|6.52|6.39|6.39|6.39|6.39|6.39|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88
04/01/2024|7.91|7.17|6.9|6.9|6.48|6.48|6.26|6.26|6.43|6.43|6.43|6.43|6.29|6.29|6.29|6.29|6.29|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76
04/08/2024|8.03|7.27|6.92|6.92|6.42|6.42|6.49|6.49|6.35|6.35|6.35|6.35|6.29|6.29|6.29|6.29|6.29|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86
04/15/2024|8.28|7.56|7.2|7.2|6.45|6.45|6.5|6.5|6.34|6.34|6.34|6.34|6.35|6.35|6.35|6.35|6.35|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95
04/22/2024|7.7|7.12|6.85|6.85|6.52|6.52|6.9|6.9|6.44|6.44|6.44|6.44|6.66|6.66|6.66|6.66|6.66|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19
04/29/2024|7.23|6.85|6.68|6.68|6.63|6.63|6.89|6.89|6.45|6.45|6.45|6.45|6.68|6.68|6.68|6.68|6.68|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19
05/06/2024|7.45|7.11|6.9|6.9|6.74|6.74|6.64|6.64|6.55|6.55|6.55|6.55|6.63|6.63|6.63|6.63|6.63|7|7|7|7|7|7|7|7|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22
05/13/2024|7.56|7.15|6.9|6.9|6.78|6.78|6.76|6.76|6.65|6.65|6.65|6.65|6.47|6.47|6.47|6.47|6.47|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05
05/20/2024|7.6|7.13|6.88|6.88|6.76|6.76|6.75|6.75|6.66|6.66|6.66|6.66|6.4|6.4|6.4|6.4|6.4|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96
05/27/2024|7.83|7.38|7.13|7.13|6.71|6.71|6.68|6.68|6.61|6.61|6.61|6.61|6.38|6.38|6.38|6.38|6.38|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95
06/03/2024|7.76|7.35|7.12|7.12|6.65|6.65|6.55|6.55|6.52|6.52|6.52|6.52|6.55|6.55|6.55|6.55|6.55|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08
06/10/2024|7.79|7.32|7.05|7.05|6.64|6.64|6.6|6.6|6.47|6.47|6.47|6.47|6.4|6.4|6.4|6.4|6.4|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94
06/17/2024|7.74|7.29|7|7|6.66|6.66|6.61|6.61|6.44|6.44|6.44|6.44|6.4|6.4|6.4|6.4|6.4|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93
06/24/2024|8.1|7.47|7.13|7.13|6.66|6.66|6.44|6.44|6.4|6.4|6.4|6.4|6.36|6.36|6.36|6.36|6.36|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86
07/01/2024|7.44|6.93|6.69|6.69|6.66|6.66|6.4|6.4|6.44|6.44|6.44|6.44|6.34|6.34|6.34|6.34|6.34|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86
07/08/2024|7.21|6.78|6.54|6.54|6.67|6.67|6.58|6.58|6.37|6.37|6.37|6.37|6.51|6.51|6.51|6.51|6.51|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99
07/15/2024|7.56|6.96|6.65|6.65|6.66|6.66|6.53|6.53|6.43|6.43|6.43|6.43|6.29|6.29|6.29|6.29|6.29|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9
07/22/2024|7.29|6.74|6.47|6.47|6.67|6.67|6.39|6.39|6.41|6.41|6.41|6.41|6.16|6.16|6.16|6.16|6.16|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76
07/29/2024|7.74|6.97|6.68|6.68|6.6|6.6|6.39|6.39|6.41|6.41|6.41|6.41|6.23|6.23|6.23|6.23|6.23|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8
08/05/2024|8.13|7.27|6.94|6.94|6.54|6.54|6.39|6.39|6.34|6.34|6.34|6.34|6.07|6.07|6.07|6.07|6.07|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69
08/12/2024|8.11|7.26|6.93|6.93|6.39|6.39|6.29|6.29|6.25|6.25|6.25|6.25|5.76|5.76|5.76|5.76|5.76|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43
08/19/2024|8.12|7.19|6.85|6.85|6.29|6.29|6.17|6.17|6.2|6.2|6.2|6.2|5.84|5.84|5.84|5.84|5.84|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45
08/26/2024|8.71|7.58|7.15|7.15|6.28|6.28|6.37|6.37|6.05|6.05|6.05|6.05|5.81|5.81|5.81|5.81|5.81|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43
09/02/2024|8.76|7.51|7.11|7.11|6.24|6.24|6|6|5.94|5.94|5.94|5.94|5.81|5.81|5.81|5.81|5.81|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35
09/09/2024|8.27|7.18|6.83|6.83|6.19|6.19|6.01|6.01|5.95|5.95|5.95|5.95|5.66|5.66|5.66|5.66|5.66|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32
09/16/2024|7.46|6.77|6.53|6.53|6.22|6.22|6.15|6.15|5.89|5.89|5.89|5.89|5.58|5.58|5.58|5.58|5.58|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.95|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15
09/23/2024|7.04|6.46|6.26|6.26|6.06|6.06|6.06|6.06|5.8|5.8|5.8|5.8|5.33|5.33|5.33|5.33|5.33|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04
09/30/2024|6.79|6.23|6.1|6.1|6.02|6.02|5.98|5.98|5.75|5.75|5.75|5.75|5.41|5.41|5.41|5.41|5.41|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1
10/07/2024|6.85|6.35|6.21|6.21|5.86|5.86|6.13|6.13|5.72|5.72|5.72|5.72|5.5|5.5|5.5|5.5|5.5|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12
10/14/2024|6.55|6.2|6.06|6.06|5.84|5.84|6.18|6.18|5.66|5.66|5.66|5.66|5.78|5.78|5.78|5.78|5.78|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36
10/21/2024|6.54|6.2|6.08|6.08|5.87|5.87|6.17|6.17|5.77|5.77|5.77|5.77|5.88|5.88|5.88|5.88|5.88|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4
10/28/2024|6.45|6.14|6.06|6.06|5.94|5.94|6.33|6.33|5.79|5.79|5.79|5.79|6.06|6.06|6.06|6.06|6.06|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.33|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59
11/04/2024|6.66|6.34|6.26|6.26|6.05|6.05|6.32|6.32|5.99|5.99|5.99|5.99|6.18|6.18|6.18|6.18|6.18|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73
11/11/2024|6.92|6.63|6.47|6.47|6.11|6.11|6.38|6.38|6.2|6.2|6.2|6.2|6.18|6.18|6.18|6.18|6.18|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78
11/18/2024|6.91|6.63|6.51|6.51|6.18|6.18|6.28|6.28|6.23|6.23|6.23|6.23|6.28|6.28|6.28|6.28|6.28|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83
11/25/2024|7.07|6.75|6.62|6.62|6.24|6.24|6.23|6.23|6.39|6.39|6.39|6.39|6.28|6.28|6.28|6.28|6.28|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.64|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88
12/02/2024|7.26|6.8|6.68|6.68|6.32|6.32|6.2|6.2|6.47|6.47|6.47|6.47|6.16|6.16|6.16|6.16|6.16|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.58|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76
12/09/2024|7.12|6.83|6.72|6.72|6.32|6.32|6.23|6.23|6.47|6.47|6.47|6.47|6.08|6.08|6.08|6.08|6.08|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.39|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69
12/16/2024|7.19|6.92|6.8|6.8|6.34|6.34|6.26|6.26|6.41|6.41|6.41|6.41|6.06|6.06|6.06|6.06|6.06|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63
12/23/2024|7.19|7.02|6.93|6.93|6.32|6.32|6.31|6.31|6.44|6.44|6.44|6.44|6.2|6.2|6.2|6.2|6.2|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77
12/30/2024|6.99|6.85|6.85|6.85|6.38|6.38|6.39|6.39|6.25|6.25|6.25|6.25|6.28|6.28|6.28|6.28|6.28|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9
01/06/2025|6.69|6.62|6.6|6.6|6.31|6.31|6.42|6.42|6.19|6.19|6.19|6.19|6.35|6.35|6.35|6.35|6.35|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89
01/13/2025|6.66|6.58|6.54|6.54|6.39|6.39|6.24|6.24|6.23|6.23|6.23|6.23|6.39|6.39|6.39|6.39|6.39|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98
01/20/2025|6.87|6.69|6.67|6.67|6.46|6.46|6.54|6.54|6.26|6.26|6.26|6.26|6.45|6.45|6.45|6.45|6.45|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07
01/27/2025|6.54|6.52|6.53|6.53|6.46|6.46|6.36|6.36|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93
02/03/2025|6.65|6.56|6.58|6.58|6.44|6.44|6.32|6.32|6.4|6.4|6.4|6.4|6.22|6.22|6.22|6.22|6.22|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92
02/10/2025|6.68|6.61|6.6|6.6|6.46|6.46|6.34|6.34|6.32|6.32|6.32|6.32|6.25|6.25|6.25|6.25|6.25|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87
02/17/2025|6.77|6.7|6.67|6.67|6.42|6.42|6.29|6.29|6.4|6.4|6.4|6.4|6.29|6.29|6.29|6.29|6.29|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88
02/24/2025|6.76|6.67|6.65|6.65|6.33|6.33|6.24|6.24|6.29|6.29|6.29|6.29|6.23|6.23|6.23|6.23|6.23|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85
03/03/2025|6.91|6.71|6.67|6.67|6.32|6.32|6.27|6.27|6.24|6.24|6.24|6.24|6.07|6.07|6.07|6.07|6.07|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73|6.73
03/10/2025|6.91|6.69|6.63|6.63|6.21|6.21|6.09|6.09|6.14|6.14|6.14|6.14|5.98|5.98|5.98|5.98|5.98|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62
03/17/2025|6.87|6.63|6.57|6.57|6.12|6.12|6.08|6.08|6.07|6.07|6.07|6.07|6.04|6.04|6.04|6.04|6.04|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65
03/24/2025|7|6.75|6.65|6.65|6.13|6.13|6.2|6.2|6|6|6|6|6.03|6.03|6.03|6.03|6.03|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66
03/31/2025|7.29|6.85|6.74|6.74|6.13|6.13|6.19|6.19|6.01|6.01|6.01|6.01|6.05|6.05|6.05|6.05|6.05|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65
04/07/2025|7.54|6.99|6.84|6.84|6.09|6.09|6.1|6.1|5.94|5.94|5.94|5.94|5.93|5.93|5.93|5.93|5.93|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62
04/14/2025|6.96|6.59|6.5|6.5|6.12|6.12|6.09|6.09|5.95|5.95|5.95|5.95|6.08|6.08|6.08|6.08|6.08|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.7
04/21/2025|6.8|6.46|6.41|6.41|6.17|6.17|6.25|6.25|6.02|6.02|6.02|6.02|6.18|6.18|6.18|6.18|6.18|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81
04/28/2025|7.03|6.49|6.43|6.43|6.21|6.21|6.27|6.27|6.03|6.03|6.03|6.03|6.18|6.18|6.18|6.18|6.18|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88
05/05/2025|6.67|6.29|6.24|6.24|6.21|6.21|6.11|6.11|6.02|6.02|6.02|6.02|6.01|6.01|6.01|6.01|6.01|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74
05/12/2025|6.87|6.53|6.44|6.44|6.2|6.2|6.25|6.25|6.15|6.15|6.15|6.15|6.09|6.09|6.09|6.09|6.09|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8
05/19/2025|6.56|6.31|6.25|6.25|6.19|6.19|6.39|6.39|6.14|6.14|6.14|6.14|6.16|6.16|6.16|6.16|6.16|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87
05/26/2025|6.63|6.35|6.29|6.29|6.18|6.18|6.28|6.28|6.2|6.2|6.2|6.2|6.17|6.17|6.17|6.17|6.17|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93
06/02/2025|6.94|6.56|6.5|6.5|6.16|6.16|6.31|6.31|6.25|6.25|6.25|6.25|6.14|6.14|6.14|6.14|6.14|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.51|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92|6.92
06/09/2025|6.78|6.46|6.38|6.38|6.19|6.19|6.19|6.19|6.21|6.21|6.21|6.21|6.14|6.14|6.14|6.14|6.14|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88
06/16/2025|6.68|6.45|6.36|6.36|6.2|6.2|6.05|6.05|6.23|6.23|6.23|6.23|6.18|6.18|6.18|6.18|6.18|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.89
06/23/2025|6.6|6.35|6.28|6.28|6.19|6.19|6.17|6.17|6.11|6.11|6.11|6.11|6.09|6.09|6.09|6.09|6.09|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83
06/30/2025|6.5|6.21|6.17|6.17|6.16|6.16|6.03|6.03|6.09|6.09|6.09|6.09|6.08|6.08|6.08|6.08|6.08|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77|6.77
07/07/2025|6.6|6.26|6.2|6.2|6.1|6.1|5.94|5.94|6.01|6.01|6.01|6.01|5.91|5.91|5.91|5.91|5.91|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67|6.67
07/14/2025|6.62|6.3|6.21|6.21|6.08|6.08|5.93|5.93|6|6|6|6|6|6|6|6|6|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75
07/21/2025|6.9|6.47|6.36|6.36|6.04|6.04|6.16|6.16|5.96|5.96|5.96|5.96|6.07|6.07|6.07|6.07|6.07|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79
07/28/2025|7.12|6.54|6.36|6.36|6.04|6.04|5.91|5.91|5.97|5.97|5.97|5.97|6.04|6.04|6.04|6.04|6.04|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75
08/04/2025|7.31|6.66|6.46|6.46|6.06|6.06|6.04|6.04|6|6|6|6|6.02|6.02|6.02|6.02|6.02|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.37|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75
08/11/2025|7.39|6.71|6.48|6.48|6.06|6.06|5.82|5.82|5.97|5.97|5.97|5.97|5.85|5.85|5.85|5.85|5.85|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63
08/18/2025|6.52|6.22|6.14|6.14|6.05|6.05|5.96|5.96|5.92|5.92|5.92|5.92|5.9|5.9|5.9|5.9|5.9|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61
08/25/2025|7.13|6.65|6.5|6.5|6.03|6.03|5.87|5.87|5.94|5.94|5.94|5.94|5.91|5.91|5.91|5.91|5.91|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63
09/01/2025|6.71|6.37|6.31|6.31|6|6|5.72|5.72|5.9|5.9|5.9|5.9|5.85|5.85|5.85|5.85|5.85|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57
09/08/2025|6.78|6.45|6.36|6.36|5.97|5.97|5.64|5.64|5.83|5.83|5.83|5.83|5.78|5.78|5.78|5.78|5.78|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54
09/15/2025|6.72|6.38|6.26|6.26|5.89|5.89|5.6|5.6|5.79|5.79|5.79|5.79|5.61|5.61|5.61|5.61|5.61|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32
09/22/2025|6.45|6.2|6.12|6.12|5.86|5.86|5.59|5.59|5.69|5.69|5.69|5.69|5.56|5.56|5.56|5.56|5.56|5.7|5.7|5.7|5.7|5.7|5.7|5.7|5.7|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22
09/29/2025|6.2|6.03|6|6|5.77|5.77|5.66|5.66|5.58|5.58|5.58|5.58|5.68|5.68|5.68|5.68|5.68|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31
10/06/2025|6.04|5.87|5.84|5.84|5.74|5.74|5.64|5.64|5.59|5.59|5.59|5.59|5.71|5.71|5.71|5.71|5.71|5.84|5.84|5.84|5.84|5.84|5.84|5.84|5.84|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31
10/13/2025|5.93|5.76|5.74|5.74|5.7|5.7|5.62|5.62|5.55|5.55|5.55|5.55|5.71|5.71|5.71|5.71|5.71|5.82|5.82|5.82|5.82|5.82|5.82|5.82|5.82|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29
10/20/2025|5.92|5.74|5.71|5.71|5.71|5.71|5.48|5.48|5.59|5.59|5.59|5.59|5.64|5.64|5.64|5.64|5.64|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24
10/27/2025|6.18|5.9|5.84|5.84|5.67|5.67|5.51|5.51|5.6|5.6|5.6|5.6|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|5.66|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16|6.16
11/03/2025|6.22|5.91|5.85|5.85|5.63|5.63|5.5|5.5|5.58|5.58|5.58|5.58|5.56|5.56|5.56|5.56|5.56|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17|6.17
11/10/2025|6.28|5.94|5.87|5.87|5.67|5.67|5.42|5.42|5.66|5.66|5.66|5.66|5.64|5.64|5.64|5.64|5.64|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26
11/17/2025|6.3|5.96|5.86|5.86|5.69|5.69|5.44|5.44|5.69|5.69|5.69|5.69|5.68|5.68|5.68|5.68|5.68|5.89|5.89|5.89|5.89|5.89|5.89|5.89|5.89|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23
11/24/2025|5.92|5.7|5.66|5.66|5.71|5.71|5.63|5.63|5.78|5.78|5.78|5.78|5.73|5.73|5.73|5.73|5.73|5.94|5.94|5.94|5.94|5.94|5.94|5.94|5.94|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26
12/01/2025|6.09|5.77|5.75|5.75|5.74|5.74|5.41|5.41|5.82|5.82|5.82|5.82|5.69|5.69|5.69|5.69|5.69|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.91|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19|6.19
12/08/2025|5.96|5.75|5.72|5.72|5.73|5.73|5.51|5.51|5.74|5.74|5.74|5.74|5.7|5.7|5.7|5.7|5.7|5.86|5.86|5.86|5.86|5.86|5.86|5.86|5.86|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22