Years to First Adjustment|1|2|3|4|5|6|7|8|9|10|11|12|13|14|15|16|17|18|19|20|21|22|23|24|25|26|27|28|29|30|31|32|33|34|35|36|37|38|39|40|41|42|43|44|45|46|47|48|49|50
01/02/2017|3.6|3.56|3.57|3.57|3.56|3.56|3.66|3.66|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77
01/09/2017|3.59|3.56|3.55|3.55|3.55|3.55|3.67|3.67|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79
01/16/2017|3.52|3.5|3.5|3.5|3.48|3.48|3.58|3.58|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7
01/23/2017|3.52|3.5|3.48|3.48|3.46|3.46|3.56|3.56|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67
01/30/2017|3.49|3.48|3.47|3.47|3.46|3.46|3.57|3.57|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69
02/06/2017|3.53|3.51|3.5|3.5|3.48|3.48|3.6|3.6|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73
02/13/2017|3.49|3.48|3.47|3.47|3.45|3.45|3.57|3.57|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7
02/20/2017|3.54|3.52|3.51|3.51|3.47|3.47|3.57|3.57|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67|3.67
02/27/2017|3.55|3.53|3.51|3.51|3.46|3.46|3.56|3.56|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66
03/06/2017|3.59|3.56|3.53|3.53|3.48|3.48|3.56|3.56|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64
03/13/2017|3.7|3.65|3.63|3.63|3.6|3.6|3.68|3.68|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76
03/20/2017|3.74|3.69|3.67|3.67|3.64|3.64|3.72|3.72|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
03/27/2017|3.7|3.65|3.62|3.62|3.6|3.6|3.67|3.67|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75
04/03/2017|3.71|3.66|3.63|3.63|3.59|3.59|3.65|3.65|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72
04/10/2017|3.76|3.69|3.65|3.65|3.6|3.6|3.66|3.66|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74
04/17/2017|3.78|3.71|3.67|3.67|3.61|3.61|3.67|3.67|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74
04/24/2017|3.76|3.68|3.64|3.64|3.57|3.57|3.62|3.62|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68|3.68
05/01/2017|3.79|3.72|3.67|3.67|3.59|3.59|3.65|3.65|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71|3.71
05/08/2017|3.81|3.75|3.69|3.69|3.62|3.62|3.67|3.67|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74
05/15/2017|3.85|3.79|3.73|3.73|3.65|3.65|3.7|3.7|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76
05/22/2017|3.82|3.76|3.7|3.7|3.63|3.63|3.67|3.67|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73
05/29/2017|3.87|3.79|3.73|3.73|3.63|3.63|3.66|3.66|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7|3.7
06/05/2017|3.89|3.81|3.74|3.74|3.67|3.67|3.7|3.7|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74
06/12/2017|3.88|3.81|3.74|3.74|3.66|3.66|3.69|3.69|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73|3.73
06/19/2017|3.91|3.84|3.78|3.78|3.7|3.7|3.72|3.72|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75
06/26/2017|3.92|3.85|3.79|3.79|3.71|3.71|3.72|3.72|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74
07/03/2017|3.92|3.84|3.79|3.79|3.71|3.71|3.73|3.73|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75
07/10/2017|3.94|3.87|3.82|3.82|3.75|3.75|3.78|3.78|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
07/17/2017|3.92|3.84|3.8|3.8|3.75|3.75|3.8|3.8|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86
07/24/2017|3.92|3.84|3.79|3.79|3.73|3.73|3.77|3.77|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81|3.81
07/31/2017|3.93|3.86|3.8|3.8|3.73|3.73|3.76|3.76|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
08/07/2017|3.93|3.86|3.8|3.8|3.72|3.72|3.75|3.75|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79
08/14/2017|3.92|3.85|3.79|3.79|3.71|3.71|3.74|3.74|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77
08/21/2017|3.93|3.85|3.79|3.79|3.72|3.72|3.74|3.74|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77
08/28/2017|3.93|3.85|3.79|3.79|3.73|3.73|3.75|3.75|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78
09/04/2017|3.93|3.86|3.79|3.79|3.72|3.72|3.74|3.74|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76
09/11/2017|3.94|3.86|3.79|3.79|3.72|3.72|3.74|3.74|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76
09/18/2017|3.96|3.88|3.8|3.8|3.72|3.72|3.74|3.74|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76|3.76
09/25/2017|4.03|3.94|3.86|3.86|3.77|3.77|3.78|3.78|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79
10/02/2017|4.02|3.94|3.87|3.87|3.79|3.79|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
10/09/2017|4.03|3.95|3.87|3.87|3.78|3.78|3.79|3.79|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
10/16/2017|4.1|4.01|3.93|3.93|3.83|3.83|3.83|3.83|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82|3.82
10/23/2017|4.11|4.02|3.94|3.94|3.84|3.84|3.82|3.82|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79|3.79
10/30/2017|4.14|4.04|3.96|3.96|3.86|3.86|3.85|3.85|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84|3.84
11/06/2017|4.15|4.05|3.98|3.98|3.88|3.88|3.87|3.87|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86
11/13/2017|4.21|4.11|4.03|4.03|3.92|3.92|3.89|3.89|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85
11/20/2017|4.23|4.14|4.05|4.05|3.94|3.94|3.9|3.9|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85
11/27/2017|4.3|4.2|4.11|4.11|3.99|3.99|3.94|3.94|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86
12/04/2017|4.29|4.19|4.11|4.11|4.01|4.01|3.97|3.97|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91
12/11/2017|4.34|4.23|4.16|4.16|4.05|4.05|4|4|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91
12/18/2017|4.37|4.25|4.18|4.18|4.08|4.08|4.02|4.02|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94
12/25/2017|4.39|4.28|4.2|4.2|4.1|4.1|4.05|4.05|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97|3.97
01/01/2018|4.44|4.33|4.25|4.25|4.15|4.15|4.09|4.09|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02|4.02
01/08/2018|4.5|4.39|4.29|4.29|4.2|4.2|4.13|4.13|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03|4.03
01/15/2018|4.46|4.37|4.27|4.27|4.18|4.18|4.12|4.12|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04
01/22/2018|4.48|4.37|4.28|4.28|4.17|4.17|4.1|4.1|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4
01/29/2018|4.48|4.39|4.31|4.31|4.21|4.21|4.15|4.15|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07
02/05/2018|4.58|4.47|4.37|4.37|4.25|4.25|4.2|4.2|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1
02/12/2018|4.6|4.49|4.4|4.4|4.28|4.28|4.24|4.24|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17
02/19/2018|4.66|4.54|4.46|4.46|4.35|4.35|4.32|4.32|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25
02/26/2018|4.72|4.61|4.52|4.52|4.4|4.4|4.35|4.35|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26
03/05/2018|4.76|4.64|4.54|4.54|4.41|4.41|4.35|4.35|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25
03/12/2018|4.76|4.64|4.54|4.54|4.41|4.41|4.36|4.36|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25
03/19/2018|4.74|4.63|4.54|4.54|4.42|4.42|4.36|4.36|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26|4.26
03/26/2018|4.78|4.67|4.57|4.57|4.44|4.44|4.38|4.38|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27
04/02/2018|4.78|4.66|4.57|4.57|4.45|4.45|4.38|4.38|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27|4.27
04/09/2018|4.75|4.64|4.55|4.55|4.43|4.43|4.35|4.35|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23
04/16/2018|4.75|4.65|4.55|4.55|4.42|4.42|4.33|4.33|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21|4.21
04/23/2018|4.81|4.71|4.62|4.62|4.48|4.48|4.38|4.38|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25|4.25
04/30/2018|4.9|4.79|4.7|4.7|4.57|4.57|4.48|4.48|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35
05/07/2018|4.92|4.8|4.71|4.71|4.55|4.55|4.46|4.46|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31
05/14/2018|4.93|4.81|4.73|4.73|4.59|4.59|4.5|4.5|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36
05/21/2018|4.97|4.85|4.78|4.78|4.64|4.64|4.55|4.55|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41
05/28/2018|5|4.88|4.8|4.8|4.67|4.67|4.59|4.59|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46
06/04/2018|4.86|4.76|4.67|4.67|4.57|4.57|4.49|4.49|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38
06/11/2018|4.95|4.84|4.76|4.76|4.62|4.62|4.53|4.53|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38
06/18/2018|4.98|4.87|4.78|4.78|4.66|4.66|4.56|4.56|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43
06/25/2018|5|4.89|4.79|4.79|4.67|4.67|4.56|4.56|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41
07/02/2018|4.97|4.86|4.78|4.78|4.67|4.67|4.57|4.57|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43
07/09/2018|4.98|4.87|4.78|4.78|4.63|4.63|4.51|4.51|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35
07/16/2018|4.99|4.88|4.81|4.81|4.68|4.68|4.57|4.57|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42
07/23/2018|5.02|4.92|4.82|4.82|4.71|4.71|4.6|4.6|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.44
07/30/2018|5.04|4.94|4.85|4.85|4.73|4.73|4.62|4.62|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47
08/06/2018|5.06|4.95|4.87|4.87|4.75|4.75|4.64|4.64|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5
08/13/2018|5.04|4.94|4.87|4.87|4.75|4.75|4.65|4.65|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5
08/20/2018|5.04|4.94|4.85|4.85|4.74|4.74|4.62|4.62|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48|4.48
08/27/2018|5.05|4.94|4.85|4.85|4.71|4.71|4.59|4.59|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43
09/03/2018|5.08|4.97|4.9|4.9|4.75|4.75|4.63|4.63|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46|4.46
09/10/2018|5.1|4.99|4.92|4.92|4.79|4.79|4.68|4.68|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53
09/17/2018|5.16|5.04|4.97|4.97|4.83|4.83|4.7|4.7|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54
09/24/2018|5.18|5.08|4.98|4.98|4.85|4.85|4.72|4.72|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55
10/01/2018|5.2|5.09|5|5|4.86|4.86|4.74|4.74|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58
10/08/2018|5.22|5.11|5.02|5.02|4.89|4.89|4.77|4.77|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62|4.62
10/15/2018|5.26|5.15|5.08|5.08|4.95|4.95|4.84|4.84|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71
10/22/2018|5.26|5.15|5.08|5.08|4.96|4.96|4.85|4.85|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71
10/29/2018|5.27|5.16|5.09|5.09|4.98|4.98|4.87|4.87|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74|4.74
11/05/2018|5.27|5.15|5.08|5.08|4.94|4.94|4.82|4.82|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69|4.69
11/12/2018|5.32|5.22|5.14|5.14|5.01|5.01|4.9|4.9|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76
11/19/2018|5.32|5.21|5.13|5.13|5.01|5.01|4.9|4.9|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.76
11/26/2018|5.27|5.16|5.08|5.08|4.96|4.96|4.85|4.85|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72
12/03/2018|5.3|5.19|5.11|5.11|4.99|4.99|4.88|4.88|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75|4.75
12/10/2018|5.34|5.21|5.13|5.13|4.99|4.99|4.86|4.86|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71|4.71
12/17/2018|5.32|5.19|5.1|5.1|4.96|4.96|4.83|4.83|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68|4.68
12/24/2018|5.26|5.14|5.04|5.04|4.9|4.9|4.78|4.78|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64
12/31/2018|5.23|5.11|5|5|4.89|4.89|4.77|4.77|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63|4.63
01/07/2019|5.24|5.09|5|5|4.89|4.89|4.77|4.77|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64|4.64
01/14/2019|5.2|5.07|4.96|4.96|4.81|4.81|4.67|4.67|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52
01/21/2019|5.18|5.06|4.96|4.96|4.82|4.82|4.69|4.69|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56
01/28/2019|5.2|5.08|4.97|4.97|4.84|4.84|4.71|4.71|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57|4.57
02/04/2019|5.2|5.08|4.97|4.97|4.85|4.85|4.73|4.73|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61|4.61
02/11/2019|5.17|5.05|4.95|4.95|4.82|4.82|4.7|4.7|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58|4.58
02/18/2019|5.16|5.04|4.94|4.94|4.81|4.81|4.69|4.69|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56|4.56
02/25/2019|5.15|5.03|4.93|4.93|4.79|4.79|4.66|4.66|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53
03/04/2019|5.16|5.04|4.93|4.93|4.79|4.79|4.67|4.67|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.54
03/11/2019|5.15|5.03|4.92|4.92|4.8|4.8|4.68|4.68|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55|4.55
03/18/2019|5.14|5.01|4.9|4.9|4.77|4.77|4.65|4.65|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53|4.53
03/25/2019|5.11|4.99|4.89|4.89|4.77|4.77|4.65|4.65|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52|4.52
04/01/2019|5.04|4.9|4.8|4.8|4.69|4.69|4.57|4.57|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45
04/08/2019|5.03|4.9|4.79|4.79|4.64|4.64|4.52|4.52|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38
04/15/2019|5.04|4.92|4.82|4.82|4.7|4.7|4.59|4.59|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47
04/22/2019|5.06|4.93|4.82|4.82|4.69|4.69|4.57|4.57|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45
04/29/2019|5.05|4.93|4.83|4.83|4.71|4.71|4.59|4.59|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47
05/06/2019|5.02|4.89|4.79|4.79|4.66|4.66|4.54|4.54|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41|4.41
05/13/2019|5|4.87|4.77|4.77|4.61|4.61|4.49|4.49|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35|4.35
05/20/2019|4.93|4.81|4.71|4.71|4.58|4.58|4.47|4.47|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36|4.36
05/27/2019|4.98|4.85|4.75|4.75|4.62|4.62|4.5|4.5|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38|4.38
06/03/2019|4.93|4.8|4.69|4.69|4.56|4.56|4.44|4.44|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31|4.31
06/10/2019|4.73|4.6|4.51|4.51|4.39|4.39|4.31|4.31|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2
06/17/2019|4.67|4.56|4.47|4.47|4.36|4.36|4.27|4.27|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18|4.18
06/24/2019|4.66|4.54|4.44|4.44|4.34|4.34|4.24|4.24|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15
07/01/2019|4.59|4.47|4.37|4.37|4.25|4.25|4.17|4.17|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08|4.08
07/08/2019|4.57|4.46|4.37|4.37|4.26|4.26|4.17|4.17|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09|4.09
07/15/2019|4.61|4.51|4.42|4.42|4.3|4.3|4.2|4.2|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11|4.11
07/22/2019|4.61|4.5|4.4|4.4|4.3|4.3|4.22|4.22|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13
07/29/2019|4.61|4.5|4.41|4.41|4.3|4.3|4.21|4.21|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13
08/05/2019|4.62|4.51|4.41|4.41|4.3|4.3|4.2|4.2|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1
08/12/2019|4.44|4.33|4.24|4.24|4.13|4.13|4.04|4.04|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96
08/19/2019|4.45|4.34|4.25|4.25|4.14|4.14|4.04|4.04|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91|3.91
08/26/2019|4.4|4.29|4.2|4.2|4.09|4.09|4|4|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87
09/02/2019|4.39|4.28|4.2|4.2|4.1|4.1|3.99|3.99|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86
09/09/2019|4.37|4.25|4.16|4.16|4.07|4.07|3.97|3.97|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85
09/16/2019|4.43|4.32|4.24|4.24|4.13|4.13|4.03|4.03|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92
09/23/2019|4.51|4.41|4.32|4.32|4.24|4.24|4.15|4.15|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04|4.04
09/30/2019|4.45|4.34|4.25|4.25|4.16|4.16|4.05|4.05|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94|3.94
10/07/2019|4.37|4.27|4.19|4.19|4.11|4.11|4.03|4.03|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92
10/14/2019|4.28|4.18|4.11|4.11|4.03|4.03|3.96|3.96|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88
10/21/2019|4.28|4.2|4.13|4.13|4.03|4.03|3.96|3.96|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88|3.88
10/28/2019|4.25|4.17|4.11|4.11|4.03|4.03|3.96|3.96|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9
11/04/2019|4.25|4.18|4.12|4.12|4.05|4.05|3.99|3.99|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92|3.92
11/11/2019|4.25|4.17|4.12|4.12|4.03|4.03|3.97|3.97|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9
11/18/2019|4.24|4.18|4.11|4.11|4.04|4.04|3.99|3.99|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93|3.93
11/25/2019|4.21|4.14|4.08|4.08|4|4|3.94|3.94|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87
12/02/2019|4.26|4.18|4.12|4.12|4.04|4.04|3.98|3.98|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9
12/09/2019|4.25|4.17|4.11|4.11|4.03|4.03|3.97|3.97|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89|3.89
12/16/2019|4.23|4.16|4.1|4.1|4|4|3.94|3.94|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86|3.86
12/23/2019|4.21|4.15|4.08|4.08|3.99|3.99|3.94|3.94|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87
12/30/2019|4.2|4.13|4.08|4.08|4.01|4.01|3.96|3.96|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9|3.9
01/06/2020|4.25|4.16|4.12|4.12|4.05|4.05|4.01|4.01|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96|3.96
01/13/2020|4.21|4.13|4.06|4.06|3.96|3.96|3.9|3.9|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83
01/20/2020|4.2|4.12|4.07|4.07|3.99|3.99|3.94|3.94|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87
01/27/2020|4.22|4.13|4.06|4.06|3.96|3.96|3.9|3.9|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83
02/03/2020|4.19|4.1|4.03|4.03|3.93|3.93|3.85|3.85|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77|3.77
02/10/2020|4.15|4.06|4|4|3.92|3.92|3.87|3.87|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
02/17/2020|4.14|4.06|4|4|3.91|3.91|3.85|3.85|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78|3.78
02/24/2020|4.14|4.06|3.99|3.99|3.89|3.89|3.82|3.82|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74|3.74
03/02/2020|3.98|3.9|3.84|3.84|3.77|3.77|3.72|3.72|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66|3.66
03/09/2020|3.46|3.43|3.41|3.41|3.4|3.4|3.43|3.43|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47|3.47
03/16/2020|3.12|3.11|3.12|3.12|3.1|3.1|3.14|3.14|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15
03/23/2020|3.02|3.04|3.06|3.06|3.07|3.07|3.19|3.19|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29
03/30/2020|2.97|3|3.03|3.03|3.11|3.11|3.26|3.26|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42
04/06/2020|2.93|2.96|3|3|3.1|3.1|3.23|3.23|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41
04/13/2020|2.98|3|3.04|3.04|3.14|3.14|3.26|3.26|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42
04/20/2020|3.01|3.02|3.05|3.05|3.13|3.13|3.26|3.26|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42
04/27/2020|2.93|2.95|2.99|2.99|3.06|3.06|3.17|3.17|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32
05/04/2020|2.94|2.96|2.97|2.97|3.03|3.03|3.12|3.12|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24
05/11/2020|2.92|2.94|2.96|2.96|3.02|3.02|3.14|3.14|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28
05/18/2020|2.92|2.94|2.96|2.96|3.03|3.03|3.14|3.14|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31
05/25/2020|2.92|2.94|2.96|2.96|3.03|3.03|3.15|3.15|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31
06/01/2020|2.94|2.95|2.97|2.97|3.03|3.03|3.14|3.14|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29
06/08/2020|2.93|2.94|2.96|2.96|3.01|3.01|3.13|3.13|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28
06/15/2020|2.95|2.96|2.97|2.97|3.03|3.03|3.16|3.16|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33
06/22/2020|2.94|2.95|2.97|2.97|3.02|3.02|3.13|3.13|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3
06/29/2020|2.93|2.94|2.96|2.96|3.01|3.01|3.12|3.12|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29
07/06/2020|2.92|2.92|2.93|2.93|2.96|2.96|3.07|3.07|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21
07/13/2020|2.91|2.92|2.92|2.92|2.96|2.96|3.07|3.07|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22
07/20/2020|2.92|2.92|2.93|2.93|2.98|2.98|3.08|3.08|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24
07/27/2020|2.9|2.91|2.92|2.92|2.98|2.98|3.09|3.09|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24
08/03/2020|2.9|2.9|2.91|2.91|2.94|2.94|3.02|3.02|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15
08/10/2020|2.88|2.88|2.89|2.89|2.92|2.92|3|3|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12
08/17/2020|2.89|2.89|2.9|2.9|2.92|2.92|3.01|3.01|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15
08/24/2020|2.88|2.89|2.89|2.89|2.91|2.91|3.01|3.01|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16
08/31/2020|2.88|2.88|2.89|2.89|2.91|2.91|3|3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15
09/07/2020|2.87|2.87|2.88|2.88|2.91|2.91|3|3|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18
09/14/2020|2.9|2.9|2.92|2.92|2.99|2.99|3.1|3.1|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3
09/21/2020|2.88|2.89|2.89|2.89|2.93|2.93|3.03|3.03|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2
09/28/2020|2.87|2.87|2.87|2.87|2.9|2.9|2.99|2.99|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15
10/05/2020|2.87|2.87|2.87|2.87|2.9|2.9|2.99|2.99|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15
10/12/2020|2.88|2.87|2.88|2.88|2.9|2.9|3|3|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17
10/19/2020|2.88|2.88|2.88|2.88|2.9|2.9|3|3|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17
10/26/2020|2.88|2.88|2.88|2.88|2.9|2.9|2.99|2.99|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18
11/02/2020|2.87|2.88|2.87|2.87|2.9|2.9|3|3|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18
11/09/2020|2.87|2.88|2.88|2.88|2.91|2.91|3.02|3.02|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2
11/16/2020|2.87|2.88|2.91|2.91|2.98|2.98|3.13|3.13|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37
11/23/2020|2.86|2.87|2.87|2.87|2.89|2.89|2.99|2.99|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18
11/30/2020|2.86|2.87|2.9|2.9|2.99|2.99|3.14|3.14|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36
12/07/2020|2.85|2.86|2.86|2.86|2.88|2.88|3|3|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19
12/14/2020|2.85|2.85|2.85|2.85|2.85|2.85|2.97|2.97|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16
12/21/2020|2.84|2.84|2.85|2.85|2.85|2.85|2.96|2.96|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16
12/28/2020|2.84|2.84|2.84|2.84|2.84|2.84|2.96|2.96|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17
01/04/2021|2.86|2.86|2.85|2.85|2.84|2.84|2.95|2.95|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15
01/11/2021|2.85|2.84|2.85|2.85|2.84|2.84|2.96|2.96|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17
01/18/2021|2.86|2.87|2.89|2.89|2.98|2.98|3.16|3.16|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44
01/25/2021|2.85|2.85|2.85|2.85|2.86|2.86|3.01|3.01|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25
02/01/2021|2.84|2.83|2.84|2.84|2.85|2.85|2.99|2.99|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22
02/08/2021|2.83|2.82|2.83|2.83|2.84|2.84|2.99|2.99|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24
02/15/2021|2.83|2.82|2.81|2.81|2.82|2.82|2.98|2.98|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24
02/22/2021|2.83|2.82|2.82|2.82|2.82|2.82|2.99|2.99|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25
03/01/2021|2.82|2.82|2.83|2.83|2.89|2.89|3.09|3.09|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.4
03/08/2021|2.83|2.81|2.81|2.81|2.82|2.82|2.99|2.99|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25
03/15/2021|2.84|2.83|2.83|2.83|2.84|2.84|3.02|3.02|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27
03/22/2021|2.83|2.81|2.81|2.81|2.83|2.83|3.04|3.04|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31|3.31
03/29/2021|2.83|2.81|2.81|2.81|2.84|2.84|3.06|3.06|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34
04/05/2021|2.82|2.8|2.8|2.8|2.84|2.84|3.07|3.07|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36|3.36
04/12/2021|2.82|2.8|2.81|2.81|2.86|2.86|3.08|3.08|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37|3.37
04/19/2021|2.82|2.81|2.81|2.81|2.84|2.84|3.04|3.04|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32
04/26/2021|2.83|2.81|2.82|2.82|2.85|2.85|3.05|3.05|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32
05/03/2021|2.82|2.8|2.79|2.79|2.77|2.77|2.96|2.96|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19
05/10/2021|2.82|2.8|2.8|2.8|2.8|2.8|2.99|2.99|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.25
05/17/2021|2.81|2.79|2.78|2.78|2.75|2.75|2.95|2.95|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2
05/24/2021|2.82|2.79|2.78|2.78|2.76|2.76|2.94|2.94|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19|3.19
05/31/2021|2.8|2.78|2.76|2.76|2.74|2.74|2.92|2.92|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16
06/07/2021|2.81|2.79|2.77|2.77|2.76|2.76|2.95|2.95|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2
06/14/2021|2.81|2.79|2.77|2.77|2.73|2.73|2.9|2.9|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12
06/21/2021|2.82|2.8|2.79|2.79|2.74|2.74|2.89|2.89|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09
06/28/2021|2.84|2.83|2.82|2.82|2.76|2.76|2.88|2.88|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04
07/05/2021|2.83|2.82|2.82|2.82|2.75|2.75|2.88|2.88|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03
07/12/2021|2.83|2.81|2.8|2.8|2.74|2.74|2.85|2.85|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99|2.99
07/19/2021|2.83|2.82|2.81|2.81|2.73|2.73|2.83|2.83|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98
07/26/2021|2.84|2.83|2.81|2.81|2.74|2.74|2.83|2.83|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97
08/02/2021|2.84|2.82|2.8|2.8|2.72|2.72|2.81|2.81|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95
08/09/2021|2.84|2.82|2.8|2.8|2.71|2.71|2.8|2.8|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92
08/16/2021|2.84|2.83|2.81|2.81|2.72|2.72|2.81|2.81|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94
08/23/2021|2.83|2.82|2.8|2.8|2.71|2.71|2.79|2.79|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9
08/30/2021|2.83|2.81|2.79|2.79|2.7|2.7|2.78|2.78|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89
09/06/2021|2.83|2.81|2.79|2.79|2.71|2.71|2.81|2.81|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
09/13/2021|2.84|2.82|2.8|2.8|2.71|2.71|2.81|2.81|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94
09/20/2021|2.82|2.8|2.79|2.79|2.72|2.72|2.82|2.82|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95
09/27/2021|2.82|2.81|2.79|2.79|2.71|2.71|2.8|2.8|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9
10/04/2021|2.84|2.83|2.81|2.81|2.74|2.74|2.85|2.85|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96
10/11/2021|2.86|2.84|2.83|2.83|2.75|2.75|2.87|2.87|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3
10/18/2021|2.88|2.87|2.86|2.86|2.77|2.77|2.87|2.87|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98
10/25/2021|2.88|2.87|2.87|2.87|2.77|2.77|2.87|2.87|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97
11/01/2021|2.9|2.9|2.9|2.9|2.79|2.79|2.88|2.88|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96
11/08/2021|2.93|2.92|2.91|2.91|2.81|2.81|2.89|2.89|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95
11/15/2021|2.93|2.93|2.91|2.91|2.81|2.81|2.87|2.87|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
11/22/2021|2.95|2.94|2.93|2.93|2.8|2.8|2.87|2.87|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9|2.9
11/29/2021|2.98|2.98|2.97|2.97|2.82|2.82|2.87|2.87|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88
12/06/2021|2.99|2.98|2.97|2.97|2.84|2.84|2.88|2.88|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.89
12/13/2021|3.04|3.03|3.02|3.02|2.86|2.86|2.87|2.87|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85|2.85
12/20/2021|3.02|3.02|3.01|3.01|2.85|2.85|2.86|2.86|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83
12/27/2021|3.03|3.03|3|3|2.84|2.84|2.84|2.84|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82|2.82
01/03/2022|3.12|3.11|3.08|3.08|2.92|2.92|2.91|2.91|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88
01/10/2022|3.15|3.13|3.1|3.1|2.94|2.94|2.94|2.94|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91
01/17/2022|3.21|3.2|3.18|3.18|3.02|3.02|3.03|3.03|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3
01/24/2022|3.31|3.29|3.27|3.27|3.1|3.1|3.09|3.09|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04
01/31/2022|3.37|3.34|3.31|3.31|3.17|3.17|3.16|3.16|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12
02/07/2022|3.49|3.47|3.43|3.43|3.27|3.27|3.24|3.24|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16|3.16
02/14/2022|3.61|3.58|3.55|3.55|3.38|3.38|3.33|3.33|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24
02/21/2022|3.81|3.78|3.75|3.75|3.57|3.57|3.52|3.52|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42|3.42
02/28/2022|3.87|3.83|3.79|3.79|3.61|3.61|3.55|3.55|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43
03/07/2022|3.7|3.68|3.65|3.65|3.47|3.47|3.43|3.43|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34|3.34
03/14/2022|3.81|3.79|3.76|3.76|3.57|3.57|3.5|3.5|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39
03/21/2022|3.99|3.97|3.93|3.93|3.76|3.76|3.69|3.69|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56|3.56
03/28/2022|4.18|4.16|4.14|4.14|3.96|3.96|3.87|3.87|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72
04/04/2022|4.33|4.31|4.29|4.29|4.11|4.11|4.01|4.01|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83|3.83
04/11/2022|4.43|4.42|4.39|4.39|4.19|4.19|4.07|4.07|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87|3.87
04/18/2022|4.46|4.44|4.41|4.41|4.26|4.26|4.19|4.19|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07|4.07
04/25/2022|4.56|4.54|4.5|4.5|4.35|4.35|4.26|4.26|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13|4.13
05/02/2022|4.65|4.62|4.58|4.58|4.42|4.42|4.32|4.32|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17|4.17
05/09/2022|4.75|4.72|4.68|4.68|4.55|4.55|4.46|4.46|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3|4.3
05/16/2022|4.66|4.64|4.61|4.61|4.49|4.49|4.44|4.44|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33|4.33
05/23/2022|4.77|4.74|4.7|4.7|4.6|4.6|4.53|4.53|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42|4.42
05/30/2022|4.69|4.67|4.65|4.65|4.6|4.6|4.55|4.55|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.45
06/06/2022|4.77|4.72|4.7|4.7|4.59|4.59|4.52|4.52|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39|4.39
06/13/2022|4.89|4.84|4.81|4.81|4.7|4.7|4.62|4.62|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47|4.47
06/20/2022|5.56|5.46|5.38|5.38|5.24|5.24|5.07|5.07|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81|4.81
06/27/2022|5.45|5.35|5.3|5.3|5.19|5.19|5.06|5.06|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84
07/04/2022|5.48|5.38|5.32|5.32|5.23|5.23|5.12|5.12|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91|4.91
07/11/2022|5.4|5.3|5.2|5.2|5.08|5.08|4.94|4.94|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72|4.72
07/18/2022|5.66|5.52|5.42|5.42|5.29|5.29|5.12|5.12|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86
07/25/2022|5.73|5.59|5.49|5.49|5.33|5.33|5.14|5.14|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84|4.84
08/01/2022|5.63|5.48|5.39|5.39|5.25|5.25|5.08|5.08|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82|4.82
08/08/2022|5.65|5.5|5.4|5.4|5.26|5.26|5.06|5.06|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79|4.79
08/15/2022|5.85|5.69|5.57|5.57|5.44|5.44|5.22|5.22|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92
08/22/2022|5.81|5.66|5.56|5.56|5.42|5.42|5.21|5.21|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92
08/29/2022|5.87|5.72|5.62|5.62|5.46|5.46|5.25|5.25|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95
09/05/2022|6.01|5.85|5.75|5.75|5.6|5.6|5.38|5.38|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07|5.07
09/12/2022|6.14|5.96|5.85|5.85|5.74|5.74|5.53|5.53|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23|5.23
09/19/2022|6.36|6.16|6.06|6.06|5.98|5.98|5.76|5.76|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45|5.45
09/26/2022|6.56|6.38|6.25|6.25|6.12|6.12|5.87|5.87|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.52
10/03/2022|6.63|6.49|6.4|6.4|6.28|6.28|6.06|6.06|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74
10/10/2022|6.6|6.46|6.37|6.37|6.29|6.29|6.07|6.07|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77|5.77
10/17/2022|6.78|6.64|6.58|6.58|6.56|6.56|6.38|6.38|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11
10/24/2022|7.02|6.87|6.77|6.77|6.69|6.69|6.46|6.46|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15|6.15
10/31/2022|7.06|6.9|6.82|6.82|6.81|6.81|6.61|6.61|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36
11/07/2022|7.23|7.04|6.93|6.93|6.88|6.88|6.65|6.65|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36
11/14/2022|7.29|7.12|7.01|7.01|6.95|6.95|6.74|6.74|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47
11/21/2022|7.16|6.98|6.83|6.83|6.67|6.67|6.44|6.44|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11
11/28/2022|7.29|7.09|6.93|6.93|6.75|6.75|6.49|6.49|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14
12/05/2022|7.28|7.08|6.91|6.91|6.73|6.73|6.47|6.47|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12|6.12
12/12/2022|7.25|7.03|6.86|6.86|6.68|6.68|6.41|6.41|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04
12/19/2022|7.21|7|6.82|6.82|6.64|6.64|6.38|6.38|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01|6.01
12/26/2022|7.13|6.92|6.77|6.77|6.62|6.62|6.38|6.38|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04|6.04
01/02/2023|7.22|7.01|6.87|6.87|6.76|6.76|6.54|6.54|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.22
01/09/2023|7.22|7.02|6.86|6.86|6.74|6.74|6.49|6.49|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14
01/16/2023|7.22|6.99|6.83|6.83|6.71|6.71|6.46|6.46|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13
01/23/2023|7.16|6.93|6.77|6.77|6.65|6.65|6.4|6.4|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09|6.09
01/30/2023|7.2|6.96|6.79|6.79|6.67|6.67|6.42|6.42|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1
02/06/2023|7.18|6.94|6.78|6.78|6.64|6.64|6.39|6.39|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06
02/13/2023|7.36|7.13|6.94|6.94|6.77|6.77|6.49|6.49|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11
02/20/2023|7.44|7.21|7.06|7.06|6.9|6.9|6.62|6.62|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24
02/27/2023|7.54|7.31|7.16|7.16|7.05|7.05|6.78|6.78|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41
03/06/2023|7.51|7.32|7.18|7.18|7.08|7.08|6.82|6.82|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45|6.45
03/13/2023|7.63|7.43|7.28|7.28|7.17|7.17|6.88|6.88|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47|6.47
03/20/2023|6.86|6.72|6.68|6.68|6.74|6.74|6.62|6.62|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43
03/27/2023|7.05|6.84|6.71|6.71|6.61|6.61|6.4|6.4|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11|6.11
04/03/2023|7.07|6.86|6.72|6.72|6.63|6.63|6.41|6.41|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13
04/10/2023|7.04|6.82|6.67|6.67|6.6|6.6|6.39|6.39|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13|6.13
04/17/2023|7.22|6.98|6.83|6.83|6.75|6.75|6.53|6.53|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26
04/24/2023|7.54|7.34|7.15|7.15|6.86|6.86|6.73|6.73|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43
05/01/2023|7.61|7.4|7.2|7.2|6.89|6.89|6.7|6.7|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56
05/08/2023|7.68|7.47|7.27|7.27|6.93|6.93|6.81|6.81|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46
05/15/2023|7.78|7.58|7.38|7.38|6.96|6.96|6.73|6.73|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52|6.52
05/22/2023|7.81|7.6|7.39|7.39|6.99|6.99|6.8|6.8|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57
05/29/2023|7.82|7.6|7.4|7.4|7.06|7.06|7.03|7.03|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63|6.63
06/05/2023|7.85|7.65|7.44|7.44|7.11|7.11|6.99|6.99|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69
06/12/2023|7.94|7.74|7.53|7.53|7.15|7.15|7.04|7.04|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75
06/19/2023|7.94|7.77|7.56|7.56|7.18|7.18|6.95|6.95|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9
06/26/2023|7.97|7.78|7.57|7.57|7.21|7.21|7.12|7.12|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83|6.83
07/03/2023|8|7.81|7.6|7.6|7.25|7.25|7.08|7.08|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18
07/10/2023|7.97|7.8|7.59|7.59|7.27|7.27|7.11|7.11|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91
07/17/2023|8.04|7.85|7.63|7.63|7.3|7.3|7.12|7.12|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98
07/24/2023|8.04|7.86|7.64|7.64|7.29|7.29|7.17|7.17|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94|6.94
07/31/2023|8.04|7.86|7.66|7.66|7.32|7.32|7.15|7.15|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8|6.8
08/07/2023|8.04|7.87|7.68|7.68|7.31|7.31|7.21|7.21|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02
08/14/2023|8.02|7.86|7.67|7.67|7.33|7.33|7.29|7.29|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96
08/21/2023|8.05|7.89|7.7|7.7|7.35|7.35|7.37|7.37|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08|7.08
08/28/2023|8.08|7.92|7.73|7.73|7.42|7.42|7.4|7.4|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36|7.36
09/04/2023|8.19|8.01|7.8|7.8|7.5|7.5|7.52|7.52|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02
09/11/2023|8.19|8|7.8|7.8|7.53|7.53|7.41|7.41|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27
09/18/2023|8.21|8.06|7.88|7.88|7.57|7.57|7.52|7.52|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09
09/25/2023|8.19|8.05|7.88|7.88|7.61|7.61|7.46|7.46|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17
10/02/2023|8.18|8|7.82|7.82|7.64|7.64|7.46|7.46|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09|7.09
10/09/2023|8.19|8.02|7.85|7.85|7.62|7.62|7.6|7.6|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37
10/16/2023|8.24|8.09|7.92|7.92|7.64|7.64|7.6|7.6|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42|7.42
10/23/2023|8.23|8.08|7.92|7.92|7.69|7.69|7.55|7.55|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52
10/30/2023|8.26|8.1|7.95|7.95|7.73|7.73|7.65|7.65|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35|7.35
11/06/2023|8.24|8.08|7.93|7.93|7.79|7.79|7.56|7.56|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44|7.44
11/13/2023|8.22|8.09|7.95|7.95|7.78|7.78|7.36|7.36|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47
11/20/2023|8.24|8.11|7.97|7.97|7.77|7.77|7.42|7.42|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25|7.25
11/27/2023|8.24|8.11|7.96|7.96|7.76|7.76|7.39|7.39|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49
12/04/2023|8.28|8.14|7.99|7.99|7.75|7.75|7.38|7.38|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34
12/11/2023|8.29|8.15|8|8|7.7|7.7|7.21|7.21|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24
12/18/2023|8.31|8.18|8.03|8.03|7.65|7.65|7.18|7.18|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59
12/25/2023|8.23|8.07|7.91|7.91|7.57|7.57|7.09|7.09|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98|6.98
01/01/2024|8.22|8.03|7.86|7.86|7.53|7.53|7.16|7.16|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71
01/08/2024|8.14|7.95|7.76|7.76|7.5|7.5|7.2|7.2|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96
01/15/2024|8.16|7.97|7.77|7.77|7.51|7.51|7.1|7.1|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54
01/22/2024|8.14|7.93|7.74|7.74|7.51|7.51|7.17|7.17|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01
01/29/2024|8.16|7.97|7.8|7.8|7.68|7.68|7.18|7.18|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07
02/05/2024|8.16|7.96|7.77|7.77|7.69|7.69|7.15|7.15|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17
02/12/2024|8.14|7.96|7.76|7.76|7.58|7.58|7.2|7.2|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.15
02/19/2024|8.15|7.98|7.8|7.8|7.46|7.46|7.24|7.24|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03|7.03
02/26/2024|8.17|8.01|7.83|7.83|7.48|7.48|7.28|7.28|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81
03/04/2024|8.14|7.98|7.8|7.8|7.47|7.47|7.27|7.27|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88|7.88
03/11/2024|8.14|7.97|7.79|7.79|7.51|7.51|7.29|7.29|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11|7.11
03/18/2024|8.15|7.98|7.8|7.8|7.51|7.51|7.26|7.26|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14|7.14
03/25/2024|8.15|7.98|7.81|7.81|7.52|7.52|7.22|7.22|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21|7.21
04/01/2024|8.18|8.01|7.85|7.85|7.48|7.48|7.17|7.17|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78
04/08/2024|8.17|8.01|7.83|7.83|7.47|7.47|7.26|7.26|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99|6.99
04/15/2024|8.28|8.13|7.97|7.97|7.47|7.47|7.3|7.3|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34|7.34
04/22/2024|8.18|8.01|7.85|7.85|7.5|7.5|7.49|7.49|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16|7.16
04/29/2024|8.13|7.96|7.81|7.81|7.55|7.55|7.47|7.47|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29|7.29
05/06/2024|8.18|8.04|7.89|7.89|7.59|7.59|7.38|7.38|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27|7.27
05/13/2024|8.19|8.04|7.88|7.88|7.63|7.63|7.41|7.41|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3
05/20/2024|8.18|8.03|7.87|7.87|7.61|7.61|7.4|7.4|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1
05/27/2024|8.26|8.13|7.98|7.98|7.59|7.59|7.37|7.37|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17
06/03/2024|8.26|8.13|7.99|7.99|7.55|7.55|7.31|7.31|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32|7.32
06/10/2024|8.26|8.12|7.96|7.96|7.53|7.53|7.38|7.38|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12|7.12
06/17/2024|8.25|8.11|7.95|7.95|7.54|7.54|7.39|7.39|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47|7.47
06/24/2024|8.28|8.14|7.98|7.98|7.53|7.53|7.31|7.31|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26|7.26
07/01/2024|8.17|8|7.82|7.82|7.54|7.54|7.25|7.25|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17|7.17
07/08/2024|8.11|7.94|7.76|7.76|7.57|7.57|7.32|7.32|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45
07/15/2024|8.14|7.96|7.77|7.77|7.57|7.57|7.34|7.34|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19|7.19
07/22/2024|8.1|7.91|7.72|7.72|7.58|7.58|7.28|7.28|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22
07/29/2024|8.15|7.96|7.78|7.78|7.57|7.57|7.28|7.28|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18
08/05/2024|8.21|8.03|7.86|7.86|7.54|7.54|7.24|7.24|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18|7.18
08/12/2024|8.23|8.05|7.88|7.88|7.47|7.47|7.22|7.22|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95|6.95
08/19/2024|8.22|8.03|7.84|7.84|7.43|7.43|7.13|7.13|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96
08/26/2024|8.32|8.14|7.96|7.96|7.44|7.44|7.2|7.2|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24|7.24
09/02/2024|8.32|8.12|7.94|7.94|7.41|7.41|7.03|7.03|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87|6.87
09/09/2024|8.28|8.07|7.88|7.88|7.4|7.4|7.05|7.05|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66|6.66
09/16/2024|8.24|8.02|7.83|7.83|7.43|7.43|7.13|7.13|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93|6.93
09/23/2024|8.13|7.91|7.7|7.7|7.39|7.39|7.07|7.07|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37|7.37
09/30/2024|8.09|7.85|7.65|7.65|7.35|7.35|7|7|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22|7.22
10/07/2024|8.1|7.87|7.68|7.68|7.24|7.24|7|7|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05|7.05
10/14/2024|7.99|7.78|7.58|7.58|7.19|7.19|6.99|6.99|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02
10/21/2024|7.91|7.71|7.53|7.53|7.15|7.15|6.93|6.93|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85|6.85
10/28/2024|7.81|7.62|7.45|7.45|7.13|7.13|6.94|6.94|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69
11/04/2024|7.71|7.55|7.41|7.41|7.15|7.15|6.96|6.96|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72
11/11/2024|7.6|7.47|7.35|7.35|7.08|7.08|6.96|6.96|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74
11/18/2024|7.6|7.48|7.36|7.36|7.1|7.1|6.91|6.91|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81
11/25/2024|7.65|7.53|7.42|7.42|7.11|7.11|6.87|6.87|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79
12/02/2024|7.62|7.49|7.39|7.39|7.19|7.19|6.82|6.82|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81|6.81
12/09/2024|7.54|7.44|7.35|7.35|7.18|7.18|6.81|6.81|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79|6.79
12/16/2024|7.57|7.48|7.39|7.39|7.19|7.19|6.82|6.82|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84
12/23/2024|7.57|7.49|7.42|7.42|7.15|7.15|6.81|6.81|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75
12/30/2024|7.53|7.45|7.39|7.39|7.18|7.18|6.82|6.82|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71|6.71
01/06/2025|7.49|7.39|7.31|7.31|7.03|7.03|6.81|6.81|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72|6.72
01/13/2025|7.38|7.3|7.21|7.21|7.07|7.07|6.75|6.75|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69|6.69
01/20/2025|7.41|7.32|7.25|7.25|7.06|7.06|6.84|6.84|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74|6.74
01/27/2025|7.34|7.26|7.19|7.19|6.96|6.96|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76
02/03/2025|7.32|7.24|7.17|7.17|6.92|6.92|6.68|6.68|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76|6.76
02/10/2025|7.3|7.22|7.16|7.16|6.89|6.89|6.74|6.74|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78
02/17/2025|7.28|7.22|7.16|7.16|6.88|6.88|6.72|6.72|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78|6.78
02/24/2025|7.26|7.2|7.14|7.14|6.84|6.84|6.66|6.66|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75|6.75
03/03/2025|7.28|7.21|7.15|7.15|6.85|6.85|6.69|6.69|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65|6.65
03/10/2025|7.29|7.21|7.14|7.14|6.82|6.82|6.68|6.68|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59
03/17/2025|7.29|7.2|7.13|7.13|6.79|6.79|6.62|6.62|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56
03/24/2025|7.3|7.22|7.15|7.15|6.79|6.79|6.66|6.66|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61
03/31/2025|7.31|7.23|7.16|7.16|6.78|6.78|6.67|6.67|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59
04/07/2025|7.33|7.24|7.17|7.17|6.77|6.77|6.61|6.61|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6
04/14/2025|7.21|7.11|7.04|7.04|6.78|6.78|6.6|6.6|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59|6.59
04/21/2025|7.18|7.08|7.01|7.01|6.81|6.81|6.69|6.69|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6
04/28/2025|7.2|7.08|7|7|6.83|6.83|6.69|6.69|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6
05/05/2025|7.15|7.04|6.95|6.95|6.83|6.83|6.62|6.62|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61
05/12/2025|7.24|7.15|7.06|7.06|6.83|6.83|6.69|6.69|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6
05/19/2025|7.19|7.08|6.99|6.99|6.81|6.81|6.71|6.71|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56
05/26/2025|7.2|7.09|7|7|6.8|6.8|6.69|6.69|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.6
06/02/2025|7.28|7.17|7.1|7.1|6.79|6.79|6.7|6.7|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62
06/09/2025|7.26|7.15|7.06|7.06|6.79|6.79|6.64|6.64|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61
06/16/2025|7.25|7.15|7.06|7.06|6.79|6.79|6.55|6.55|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62|6.62
06/23/2025|7.24|7.13|7.03|7.03|6.79|6.79|6.63|6.63|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61|6.61
06/30/2025|7.22|7.1|7|7|6.78|6.78|6.55|6.55|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57|6.57
07/07/2025|7.23|7.1|7|7|6.76|6.76|6.52|6.52|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56
07/14/2025|7.24|7.12|7.01|7.01|6.77|6.77|6.51|6.51|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53
07/21/2025|7.26|7.15|7.05|7.05|6.76|6.76|6.63|6.63|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53|6.53
07/28/2025|7.2|7.09|6.98|6.98|6.77|6.77|6.5|6.5|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54
08/04/2025|7.2|7.09|6.99|6.99|6.77|6.77|6.59|6.59|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56|6.56
08/11/2025|7.19|7.08|6.98|6.98|6.77|6.77|6.48|6.48|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54|6.54
08/18/2025|7.16|7.04|6.94|6.94|6.76|6.76|6.54|6.54|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55
08/25/2025|7.19|7.1|7.01|7.01|6.74|6.74|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.48
09/01/2025|7.2|7.09|7|7|6.74|6.74|6.42|6.42|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49|6.49
09/08/2025|7.22|7.12|7.03|7.03|6.74|6.74|6.39|6.39|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44|6.44
09/15/2025|7.21|7.09|6.99|6.99|6.72|6.72|6.38|6.38|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43|6.43
09/22/2025|7.19|7.07|6.97|6.97|6.71|6.71|6.37|6.37|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41
09/29/2025|7.16|7.03|6.93|6.93|6.67|6.67|6.4|6.4|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36
10/06/2025|7.11|6.97|6.86|6.86|6.65|6.65|6.36|6.36|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34|6.34
10/13/2025|7.11|6.97|6.85|6.85|6.62|6.62|6.33|6.33|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32
10/20/2025|7.09|6.94|6.82|6.82|6.59|6.59|6.24|6.24|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32|6.32
10/27/2025|7.07|6.93|6.82|6.82|6.55|6.55|6.23|6.23|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31
11/03/2025|7.1|6.95|6.84|6.84|6.52|6.52|6.24|6.24|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29
11/10/2025|7.09|6.95|6.83|6.83|6.53|6.53|6.2|6.2|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27
11/17/2025|7.02|6.89|6.77|6.77|6.53|6.53|6.2|6.2|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28|6.28
11/24/2025|6.89|6.76|6.64|6.64|6.51|6.51|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25
12/01/2025|6.87|6.74|6.64|6.64|6.49|6.49|6.12|6.12|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24
12/08/2025|6.85|6.73|6.63|6.63|6.46|6.46|6.16|6.16|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24|6.24